Products
18344 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,558.3 | 61.455 | 0.010 | 61.465 | 100 | 4.75% | 6.91% | 8.23% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,850 | 6,646.06 | 14.864 | 0.010 | 14.874 | 100 | 2.77% | 2.35% | 7.61% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,880 | 6,646.06 | 14.681 | 0.010 | 14.691 | 100 | 2.81% | 2.39% | 7.73% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,900 | 6,646.06 | 14.497 | 0.010 | 14.507 | 100 | 2.84% | 2.42% | 7.86% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,866.585 | 6,646.06 | 14.132 | 0.010 | 14.142 | 100 | 2.89% | 2.49% | 8.11% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,890.276 | 6,646.06 | 13.939 | 0.010 | 13.949 | 100 | 2.92% | 2.53% | 8.25% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,913.967 | 6,646.06 | 13.757 | 0.010 | 13.767 | 100 | 2.96% | 2.57% | 8.39% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8261 | 0.8695 | 0.534 | 0.002 | 0.536 | 0.1 | 4.09% | 7.88% | 0.38% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 495.53 | 1,232.816 | 6.02 | 0.010 | 6.03 | 100 | 0.84% | 3.08% | -3.99% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.23 | 96.74 | 1.78 | 0.010 | 1.79 | 10 | -1.11% | -23.93% | -18.35% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 539 | 36.16 | 0.040 | 36.2 | 10 | 2.93% | 3.34% | -0.96% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 620.98 | 959.557 | 26.92 | 0.020 | 26.94 | 10 | -0.74% | -2.32% | -8.65% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 686.59 | 1,398.6 | 7.09 | 0.010 | 7.1 | 100 | -1.12% | 1.14% | -9.57% | 8 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 497.382 | 1,232.816 | 5.84 | 0.020 | 5.86 | 100 | 0.69% | 3.00% | -4.26% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.503 | 96.74 | 1.58 | 0.010 | 1.59 | 10 | -1.25% | -26.17% | -20.20% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.864 | 539 | 35.86 | 0.040 | 35.9 | 10 | 2.96% | 3.37% | 1.24% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,920 | 6,646.06 | 14.323 | 0.010 | 14.333 | 100 | 2.87% | 2.46% | 7.98% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,950 | 6,646.06 | 14.139 | 0.010 | 14.149 | 100 | 2.90% | 2.49% | 8.11% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,936.409 | 6,646.06 | 13.579 | 0.010 | 13.589 | 100 | 2.99% | 2.61% | 8.52% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.094 | 6,646.06 | 13.391 | 0.010 | 13.401 | 100 | 3.02% | 2.65% | 8.67% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.