Products
18370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 430.68 | 509.957 | 7.8 | 0.010 | 7.81 | 10 | 0.65% | 9.24% | -10.55% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 420.49 | 509.957 | 8.57 | 0.010 | 8.58 | 10 | 0.59% | 8.21% | -9.79% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 410.21 | 509.957 | 9.35 | 0.010 | 9.36 | 10 | 0.54% | 7.47% | -9.14% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 390.1 | 509.957 | 10.87 | 0.010 | 10.88 | 10 | 0.56% | 6.26% | -8.11% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 379.98 | 509.957 | 11.64 | 0.010 | 11.65 | 10 | 0.52% | 5.82% | -7.69% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 370.02 | 509.957 | 12.39 | 0.010 | 12.4 | 10 | 0.57% | 5.45% | -7.33% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 360.99 | 509.957 | 13.07 | 0.010 | 13.08 | 10 | 0.54% | 5.15% | -6.78% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 353.38 | 509.957 | 13.65 | 0.010 | 13.66 | 10 | 0.52% | 4.76% | -6.76% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 347.18 | 509.957 | 14.13 | 0.010 | 14.14 | 10 | 0.50% | 4.59% | -6.55% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 340.98 | 509.957 | 14.6 | 0.010 | 14.61 | 10 | 0.48% | 4.43% | -6.41% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 337.06 | 509.957 | 14.9 | 0.010 | 14.91 | 10 | 0.54% | 4.41% | -6.29% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 334.89 | 509.957 | 15.05 | 0.050 | 15.1 | 10 | 1.35% | 3.44% | -6.52% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 331.16 | 509.957 | 15.34 | 0.010 | 15.35 | 10 | 0.52% | 4.28% | -6.12% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 325.48 | 509.957 | 15.78 | 0.010 | 15.79 | 10 | 0.51% | 4.16% | -5.96% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 509.957 | 16.24 | 0.010 | 16.25 | 10 | 0.56% | 3.97% | -5.86% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 313.19 | 509.957 | 16.71 | 0.010 | 16.72 | 10 | 0.54% | 3.85% | -5.75% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 307 | 509.957 | 17.16 | 0.010 | 17.17 | 10 | 0.53% | 3.75% | -5.66% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 509.957 | 17.93 | 0.010 | 17.94 | 10 | 0.56% | 3.58% | -5.43% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 509.957 | 18 | 0.050 | 18.05 | 10 | 1.41% | 2.86% | -5.51% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 509.957 | 18.39 | 0.010 | 18.4 | 10 | 0.55% | 3.49% | -5.35% | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.