Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 662.34 | 603.571 | 7.75 | 0.420 | 8.17 | 10 | -5.14% | -11.43% | -27.84% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 650.84 | 603.571 | 7.95 | 0.420 | 8.37 | 10 | -5.02% | -11.67% | -29.21% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 630.45 | 603.571 | 5.81 | 0.420 | 6.23 | 10 | -6.74% | -15.31% | -36.01% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 629.22 | 603.571 | 4.34 | 0.420 | 4.76 | 10 | -8.82% | -18.88% | -40.71% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 620 | 603.571 | 4.85 | 0.420 | 5.27 | 10 | -7.97% | -17.52% | ― | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 620 | 603.571 | 3.53 | 0.420 | 3.95 | 10 | -10.63% | -22.08% | ― | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 605.59 | 603.571 | 3.22 | 0.420 | 3.64 | 10 | -11.54% | -24.59% | -50.31% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 604.54 | 603.571 | 1.82 | ― | ― | 10 | 0.00% | -35.46% | -62.00% | 28 Nov. 2024 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 145.709 | 160.154 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -2.68% | -38.56% | 21 May. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 109.303 | 160.154 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | -1.37% | -18.03% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 89.285 | 160.154 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -1.17% | -14.12% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 177.424 | 160.154 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -2.14% | 71.25% | 12 Mar. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.529 | 22.398 | 0.21 | ― | ― | 10 | 0.00% | 0.00% | 16.67% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.075 | 22.398 | 0.7 | ― | ― | 10 | 0.00% | 0.00% | -5.41% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 142.585 | 164.4 | 2.1 | 0.130 | 2.23 | 10 | -5.83% | -10.26% | 11.11% | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 122.523 | 164.4 | 3.97 | 0.130 | 4.1 | 10 | -3.17% | -5.48% | 5.59% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 236.687 | 164.4 | 6.8 | 0.130 | 6.93 | 10 | -1.88% | -1.02% | -8.36% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.