Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 189.096 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 27.50% | 7.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 189.096 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 34.09% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 189.096 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 24.35% | 10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 189.096 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 38.89% | -21.88% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 189.096 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 27.96% | 9.17% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 189.096 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 35.19% | 4.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 189.096 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 23.66% | 10.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 189.096 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 47.06% | -5.66% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 189.096 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 22.49% | 11.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 189.096 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 26.77% | 11.81% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 189.096 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 32.53% | 7.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 189.096 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 23.73% | 11.73% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 189.096 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 30.23% | 12.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 21.17% | 12.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 189.096 | 1 | 0.010 | 1.01 | 10 | -0.99% | 47.06% | 7.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 189.096 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | 22.22% | 13.36% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 189.096 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 26.29% | 13.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 189.096 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 19.30% | 12.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 189.096 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 37.88% | 15.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 189.096 | 3.91 | 0.020 | 3.93 | 10 | -0.51% | 18.48% | 13.01% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.