Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.56 | 62.07 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | -5.01% | 61.48% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.06 | 62.07 | 20 | 0.020 | 20.02 | 1 | -0.10% | -5.21% | 38.70% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 62.07 | 19.03 | 0.010 | 19.04 | 1 | -0.05% | -5.32% | 77.35% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.13 | 62.07 | 18.35 | 0.020 | 18.37 | 1 | -0.11% | -5.56% | 84.42% | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 80.23 | 62.07 | 17.61 | 0.010 | 17.62 | 1 | -0.06% | -5.73% | 53.93% | 27 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 79.61 | 62.07 | 17.05 | 0.020 | 17.07 | 1 | -0.12% | -5.96% | 116.65% | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704813 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 78.31 | 62.07 | 15.95 | 0.020 | 15.97 | 1 | -0.13% | -6.29% | 154.79% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704805 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.32 | 62.07 | 15.11 | 0.020 | 15.13 | 1 | -0.13% | -6.56% | 184.02% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413709507 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 76.2 | 62.07 | 14.15 | 0.020 | 14.17 | 1 | -0.14% | -6.97% | 139.42% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413721577 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 75.28 | 62.07 | 13.35 | 0.020 | 13.37 | 1 | -0.15% | -7.36% | 127.04% | 5 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441359614 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.96 | 62.07 | 12.22 | 0.020 | 12.24 | 1 | -0.16% | -7.84% | 42.09% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558261 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 72.88 | 62.07 | 11.3 | 0.020 | 11.32 | 1 | -0.18% | -8.35% | 14.49% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558253 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 71.89 | 62.07 | 10.45 | 0.020 | 10.47 | 1 | -0.19% | -8.97% | 16.37% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 70.89 | 62.07 | 9.6 | 0.020 | 9.62 | 1 | -0.21% | -9.60% | 18.67% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558238 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 69.89 | 62.07 | 8.74 | 0.020 | 8.76 | 1 | -0.23% | -10.45% | 21.56% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558220 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 68.9 | 62.07 | 7.89 | 0.020 | 7.91 | 1 | -0.25% | -11.35% | 25.24% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558212 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 67.9 | 62.07 | 7.04 | 0.020 | 7.06 | 1 | -0.28% | -12.55% | 30.13% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442939745 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66.94 | 62.07 | 6.22 | 0.020 | 6.24 | 1 | -0.32% | -13.97% | 91.98% | 25 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948571 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66 | 62.07 | 5.46 | 0.020 | 5.48 | 1 | -0.36% | ― | -0.36% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948563 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 65 | 62.07 | 4.6 | 0.020 | 4.62 | 1 | -0.43% | ― | -0.43% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.