Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.92 | 68.24 | 42.78 | 0.010 | 42.79 | 1 | -0.02% | 2.57% | 4.75% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 68.24 | 43.24 | 0.010 | 43.25 | 1 | -0.02% | 2.51% | 4.67% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 68.24 | 43.72 | 0.010 | 43.73 | 1 | -0.02% | 2.48% | 4.59% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 68.24 | 44.22 | 0.010 | 44.23 | 1 | -0.02% | 2.43% | 4.49% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 68.24 | 44.68 | 0.010 | 44.69 | 1 | -0.02% | 2.41% | 4.39% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 68.24 | 45.16 | 0.010 | 45.17 | 1 | -0.02% | 2.38% | 4.32% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.14 | 68.24 | 45.66 | 0.010 | 45.67 | 1 | -0.02% | 2.35% | 4.25% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 10.52 | 68.24 | 46.13 | 0.010 | 46.14 | 1 | -0.02% | 2.31% | 4.15% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.89 | 68.24 | 46.61 | 0.010 | 46.62 | 1 | -0.02% | 2.26% | 4.06% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 68.24 | 47.1 | 0.010 | 47.11 | 1 | -0.02% | 2.26% | 4.02% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 68.24 | 47.58 | 0.010 | 47.59 | 1 | -0.02% | 2.21% | 3.93% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 68.24 | 48.06 | 0.010 | 48.07 | 1 | -0.02% | 2.19% | 3.85% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 68.24 | 48.54 | 0.010 | 48.55 | 1 | -0.02% | 2.15% | 3.78% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.74 | 68.24 | 49.01 | 0.010 | 49.02 | 1 | -0.02% | 2.13% | 3.70% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 68.24 | 49.5 | 0.010 | 49.51 | 1 | -0.02% | 2.10% | 3.64% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 5.48 | 68.24 | 49.97 | 0.010 | 49.98 | 1 | -0.02% | 2.06% | 3.56% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 68.24 | 50.46 | 0.010 | 50.47 | 1 | -0.02% | 2.04% | 3.51% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.23 | 68.24 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | 2.00% | 3.45% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 0.42 | 68.24 | 53.84 | ― | ― | 1 | 0.00% | 1.89% | 3.08% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 68.24 | 54.33 | ― | ― | 1 | 0.00% | 1.86% | 3.01% | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.