Products
18049 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,308.6 | 40.336 | 0.010 | 40.346 | 100 | -0.02% | 2.02% | 10.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,308.6 | 40.853 | 0.010 | 40.863 | 100 | -0.02% | 2.00% | 10.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 12,308.6 | 41.886 | 0.010 | 41.896 | 100 | -0.02% | 1.95% | 10.21% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,093.41 | 7,779.06 | 34.491 | 0.020 | 34.511 | 100 | -0.06% | 0.83% | -0.83% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.864 | 7,779.06 | 35.13 | 0.020 | 35.15 | 100 | -0.06% | 0.80% | -0.82% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,956.318 | 7,779.06 | 35.77 | 0.020 | 35.79 | 100 | -0.06% | 0.78% | -0.81% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,887.772 | 7,779.06 | 36.41 | 0.020 | 36.43 | 100 | -0.05% | 0.76% | -0.80% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,171.759 | 23,784.4 | 108.694 | 0.010 | 108.704 | 100 | -0.01% | 0.95% | -4.92% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,130.632 | 23,784.4 | 109.078 | 0.010 | 109.088 | 100 | -0.01% | 0.94% | -4.90% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,103.213 | 23,784.4 | 109.334 | 0.010 | 109.344 | 100 | -0.01% | 0.94% | -4.89% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,034.667 | 23,784.4 | 109.973 | 0.010 | 109.983 | 100 | -0.01% | 0.93% | -4.87% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,966.121 | 23,784.4 | 110.613 | 0.010 | 110.623 | 100 | -0.01% | 0.92% | -4.84% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,897.575 | 23,784.4 | 111.253 | 0.010 | 111.263 | 100 | -0.01% | 0.92% | -4.82% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,760.483 | 23,784.4 | 112.533 | 0.010 | 112.543 | 100 | -0.01% | 0.90% | -4.76% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,476.752 | 45,715.2 | 20.956 | 0.010 | 20.966 | 1,000 | -0.05% | 0.84% | 4.52% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,740.464 | 45,715.2 | 21.553 | 0.010 | 21.563 | 1,000 | -0.05% | 0.80% | 4.37% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,004.176 | 45,715.2 | 22.13 | 0.010 | 22.14 | 1,000 | -0.05% | 0.76% | 4.24% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.509 | 40.92 | 19.4 | 0.050 | 19.45 | 1 | -0.26% | -2.76% | 8.38% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,870.309 | 12,308.6 | 34.645 | 0.010 | 34.655 | 100 | -0.03% | 2.36% | 12.52% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,805.726 | 12,308.6 | 35.291 | 0.010 | 35.301 | 100 | -0.03% | 2.32% | 12.27% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.