Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,160 | 23,207.9 | 85.074 | 0.020 | 85.094 | 100 | -0.02% | 9.05% | -3.33% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,120 | 23,207.9 | 85.466 | 0.020 | 85.486 | 100 | -0.02% | 9.00% | -3.31% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,090 | 23,207.9 | 85.727 | 0.020 | 85.747 | 100 | -0.02% | 8.98% | -3.29% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,060 | 23,207.9 | 85.989 | 0.020 | 86.009 | 100 | -0.02% | 8.95% | -3.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,020 | 23,207.9 | 86.381 | 0.020 | 86.401 | 100 | -0.02% | 8.91% | -3.25% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,980 | 23,207.9 | 86.773 | 0.020 | 86.793 | 100 | -0.02% | 8.87% | -3.22% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,950 | 23,207.9 | 87.034 | 0.020 | 87.054 | 100 | -0.02% | 8.84% | -3.21% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,920 | 23,207.9 | 87.295 | 0.020 | 87.315 | 100 | -0.02% | 8.81% | -3.19% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,880 | 23,207.9 | 87.687 | 0.020 | 87.707 | 100 | -0.02% | 8.77% | -3.17% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,850 | 46,504.9 | 16.024 | 0.020 | 16.044 | 1,000 | -0.12% | 5.79% | -3.13% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,540 | 46,504.9 | 16.269 | 0.020 | 16.289 | 1,000 | -0.12% | 5.69% | -3.05% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 46,504.9 | 17.009 | 0.020 | 17.029 | 1,000 | -0.12% | 5.42% | -2.78% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,504.9 | 17.132 | 0.020 | 17.152 | 1,000 | -0.12% | 5.38% | -2.74% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,120 | 46,504.9 | 17.378 | 0.020 | 17.398 | 1,000 | -0.11% | 5.30% | -2.66% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,260 | 12,827.1 | 29.265 | 0.020 | 29.285 | 100 | -0.07% | 11.75% | -4.25% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 12,827.1 | 29.793 | 0.020 | 29.813 | 100 | -0.07% | 11.52% | -4.18% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 12,827.1 | 30.31 | 0.020 | 30.33 | 100 | -0.07% | 11.25% | -4.14% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 12,827.1 | 30.851 | 0.020 | 30.871 | 100 | -0.06% | 11.08% | -4.03% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 12,827.1 | 31.38 | 0.020 | 31.4 | 100 | -0.06% | 10.88% | -3.96% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,623.966 | 7,991.78 | 31.128 | 0.020 | 31.148 | 100 | -0.06% | 8.76% | 0.72% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.