Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.864 | 86.58 | 2.37 | 0.090 | 2.46 | 10 | -3.66% | -8.49% | -6.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.734 | 86.58 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -9.48% | -7.89% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.48 | 86.58 | 1.58 | 0.090 | 1.67 | 10 | -5.39% | -12.22% | -9.71% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,335.19 | 35.387 | 0.020 | 35.407 | 100 | -0.06% | 5.17% | 10.36% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,170 | 24,620.2 | 97.866 | 0.010 | 97.876 | 100 | -0.01% | 0.45% | 4.86% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,210 | 24,620.2 | 97.47 | 0.010 | 97.48 | 100 | -0.01% | 0.45% | 4.88% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,240 | 24,620.2 | 97.205 | 0.010 | 97.215 | 100 | -0.01% | 0.45% | 4.89% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,270 | 24,620.2 | 96.941 | 0.010 | 96.951 | 100 | -0.01% | 0.45% | 4.90% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,320 | 24,620.2 | 96.545 | 0.010 | 96.555 | 100 | -0.01% | 0.45% | 4.92% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,360 | 24,620.2 | 96.149 | 0.010 | 96.159 | 100 | -0.01% | 0.45% | 4.94% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,390 | 24,620.2 | 95.885 | 0.010 | 95.895 | 100 | -0.01% | 0.45% | 4.95% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,420 | 24,620.2 | 95.62 | 0.010 | 95.63 | 100 | -0.01% | 0.45% | 4.96% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,460 | 24,620.2 | 95.224 | 0.010 | 95.234 | 100 | -0.01% | 0.45% | 4.98% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,500 | 24,620.2 | 94.828 | 0.010 | 94.838 | 100 | -0.01% | 0.45% | 5.00% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,530 | 24,620.2 | 94.564 | 0.010 | 94.574 | 100 | -0.01% | 0.45% | 5.01% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,560 | 24,620.2 | 94.3 | 0.010 | 94.31 | 100 | -0.01% | 0.45% | 5.02% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,610 | 24,620.2 | 93.903 | 0.010 | 93.913 | 100 | -0.01% | 0.45% | 5.04% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,650 | 24,620.2 | 93.507 | 0.010 | 93.517 | 100 | -0.01% | 0.45% | 5.06% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,680 | 24,620.2 | 93.243 | 0.010 | 93.253 | 100 | -0.01% | 0.45% | 5.07% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,350 | 50,869.4 | 20.657 | 0.010 | 20.667 | 1,000 | -0.05% | -0.32% | 5.91% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.