Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.864 | 86.58 | 2.37 | 0.090 | 2.46 | 10 | -3.66% | -11.57% | -9.20% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.734 | 86.58 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -13.22% | -10.64% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.48 | 86.58 | 1.58 | 0.090 | 1.67 | 10 | -4.82% | -16.40% | -13.19% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,335.19 | 35.387 | 0.020 | 35.407 | 100 | 5.37% | 2.23% | 9.12% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,170 | 24,620.2 | 97.866 | 0.010 | 97.876 | 100 | 4.93% | -2.76% | 2.52% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,210 | 24,620.2 | 97.47 | 0.010 | 97.48 | 100 | 4.96% | -2.77% | 2.52% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,240 | 24,620.2 | 97.205 | 0.010 | 97.215 | 100 | 4.97% | -2.78% | 2.53% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,270 | 24,620.2 | 96.941 | 0.010 | 96.951 | 100 | 4.99% | -2.79% | 2.53% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,320 | 24,620.2 | 96.545 | 0.010 | 96.555 | 100 | 5.01% | -2.80% | 2.54% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,360 | 24,620.2 | 96.149 | 0.010 | 96.159 | 100 | 5.03% | -2.82% | 2.54% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,390 | 24,620.2 | 95.885 | 0.010 | 95.895 | 100 | 5.05% | -2.83% | 2.55% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,420 | 24,620.2 | 95.62 | 0.010 | 95.63 | 100 | 5.06% | -2.84% | 2.55% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,460 | 24,620.2 | 95.224 | 0.010 | 95.234 | 100 | 5.09% | -2.85% | 2.56% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,500 | 24,620.2 | 94.828 | 0.010 | 94.838 | 100 | 5.11% | -2.86% | 2.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,530 | 24,620.2 | 94.564 | 0.010 | 94.574 | 100 | 5.13% | -2.87% | 2.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,560 | 24,620.2 | 94.3 | 0.010 | 94.31 | 100 | 5.14% | -2.88% | 2.58% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,610 | 24,620.2 | 93.903 | 0.010 | 93.913 | 100 | 5.17% | -2.90% | 2.58% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,650 | 24,620.2 | 93.507 | 0.010 | 93.517 | 100 | 5.19% | -2.91% | 2.59% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,680 | 24,620.2 | 93.243 | 0.010 | 93.253 | 100 | 5.21% | -2.92% | 2.60% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,350 | 50,869.4 | 20.657 | 0.010 | 20.667 | 1,000 | 2.97% | -2.22% | 6.51% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.