Products
19073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 12,010 | 24,138.4 | 113.791 | 0.010 | 113.801 | 100 | -0.57% | 0.24% | 1.84% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 12,080 | 24,138.4 | 113.149 | 0.010 | 113.159 | 100 | -0.58% | 0.24% | 1.85% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,150 | 24,138.4 | 112.498 | 0.010 | 112.508 | 100 | -0.59% | 0.23% | 1.86% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,220 | 24,138.4 | 111.866 | 0.010 | 111.876 | 100 | -0.59% | 0.23% | 1.88% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,430 | 47,604.5 | 22.768 | 0.030 | 22.798 | 1,000 | 0.30% | 4.00% | 4.58% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 20,030 | 47,604.5 | 22.291 | 0.030 | 22.321 | 1,000 | 0.28% | 4.07% | 4.66% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 47,604.5 | 21.338 | 0.030 | 21.368 | 1,000 | 0.26% | 4.23% | 4.83% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,540 | 47,604.5 | 21.097 | 0.030 | 21.127 | 1,000 | 0.25% | 4.27% | 4.88% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,140 | 47,604.5 | 20.623 | 0.030 | 20.653 | 1,000 | 0.24% | 4.36% | 4.97% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 47,604.5 | 20.265 | 0.030 | 20.295 | 1,000 | 0.23% | 4.43% | 5.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 12,173 | 41.373 | 0.010 | 41.383 | 100 | -0.83% | -7.18% | 6.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,400 | 12,173 | 40.333 | 0.010 | 40.343 | 100 | -0.85% | -7.35% | 6.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,460 | 12,173 | 39.813 | 0.010 | 39.823 | 100 | -0.86% | -7.44% | 6.47% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,560 | 12,173 | 38.774 | 0.010 | 38.784 | 100 | -0.88% | -7.62% | 6.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,670 | 12,173 | 37.734 | 0.010 | 37.744 | 100 | -0.91% | -7.82% | 6.83% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 12,173 | 36.695 | 0.010 | 36.705 | 100 | -0.93% | -8.03% | 7.03% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,173 | 35.655 | 0.010 | 35.665 | 100 | -0.96% | -8.24% | 7.24% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,902.068 | 8,207.7 | 40.026 | 0.020 | 40.046 | 100 | 0.17% | 0.51% | 6.88% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,971.195 | 8,207.7 | 39.384 | 0.020 | 39.404 | 100 | 0.16% | 0.51% | 7.00% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,040.323 | 8,207.7 | 38.742 | 0.020 | 38.762 | 100 | 0.16% | 0.51% | 7.13% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.