Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 99.721 | 212.28 | 35.85 | 0.090 | 35.94 | 2.5 | -0.25% | 9.87% | 6.98% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 97.939 | 212.28 | 36.38 | 0.090 | 36.47 | 2.5 | -0.25% | 9.68% | 6.81% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 96.138 | 212.28 | 36.99 | 0.090 | 37.08 | 2.5 | -0.24% | 9.50% | 6.66% | 1 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 94.356 | 212.28 | 37.55 | 0.090 | 37.64 | 2.5 | -0.24% | 9.32% | 6.49% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 90.773 | 212.28 | 38.69 | 0.090 | 38.78 | 2.5 | -0.23% | 9.02% | 6.20% | 18 Jun. 2020 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452907434 | Applied Materials | Knock-Out Warrant (open end) | Call | 170.122 | 188.581 | 1.51 | 0.180 | 1.69 | 10 | -10.65% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1452888121 | Applied Materials | Knock-Out Warrant (open end) | Call | 160.868 | 188.581 | 2.24 | 0.180 | 2.42 | 10 | -7.44% | 19.79% | ― | 11 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.516 | 188.581 | 2.98 | 0.180 | 3.16 | 10 | -5.70% | 14.18% | 148.33% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.593 | 188.581 | 3.76 | 0.180 | 3.94 | 10 | -4.57% | 10.26% | 88.94% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 131.674 | 188.581 | 4.55 | 0.180 | 4.73 | 10 | -3.81% | 8.33% | 62.50% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 119.076 | 188.581 | 5.55 | 0.180 | 5.73 | 10 | -3.14% | 6.73% | 45.29% | 17 May. 2023 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.441 | 27.28 | 0.63 | 0.080 | 0.71 | 10 | -11.27% | -5.97% | -8.70% | 10 Jan. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1375882219 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 15.547 | 27.28 | 1.09 | 0.080 | 1.17 | 10 | -6.84% | -3.54% | -5.22% | 16 Aug. 2024 | |
| Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 425.681 | 467.1 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -36.92% | -56.38% | 16 Aug. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907442 | Arista Networks | Knock-Out Warrant (open end) | Call | 95.068 | 102.007 | 1.27 | 0.110 | 1.38 | 10 | -7.97% | ― | ― | 1 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452890622 | Arista Networks | Knock-Out Warrant (open end) | Call | 85.421 | 102.007 | 2.02 | 0.110 | 2.13 | 10 | -5.16% | 8.60% | ― | 13 Jun. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 81.096 | 102.007 | 2.36 | 0.110 | 2.47 | 10 | -4.45% | 7.27% | 21.03% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 71.077 | 102.007 | 3.16 | 0.110 | 3.27 | 10 | -3.36% | 5.33% | 14.08% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1441358988 | Arista Networks | Knock-Out Warrant (open end) | Call | 66.217 | 102.007 | 3.54 | 0.110 | 3.65 | 10 | -3.01% | 4.42% | 12.03% | 16 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1436565480 | Arista Networks | Knock-Out Warrant (open end) | Call | 61.224 | 102.007 | 3.94 | 0.110 | 4.05 | 10 | -2.72% | 3.96% | 10.36% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.