Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.581 | 295.522 | 7.39 | 0.010 | 7.4 | 10 | 3.65% | -14.27% | 3.79% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 197.267 | 295.522 | 8.01 | 0.010 | 8.02 | 10 | 3.22% | -13.31% | 3.62% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.488 | 295.522 | 8.47 | 0.010 | 8.48 | 10 | 3.04% | -12.59% | 3.55% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.51 | 295.522 | 8.95 | 0.010 | 8.96 | 10 | 2.87% | -11.91% | 3.59% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.899 | 295.522 | 9.19 | 0.010 | 9.2 | 10 | 2.57% | -11.46% | 4.55% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.31 | 295.522 | 9.44 | 0.010 | 9.45 | 10 | 2.61% | -11.36% | 3.51% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.26 | 295.522 | 9.55 | 0.010 | 9.56 | 10 | 2.47% | -11.08% | 4.49% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.935 | 295.522 | 9.94 | 0.010 | 9.95 | 10 | 2.37% | -10.85% | 3.43% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.534 | 295.522 | 10.25 | 0.010 | 10.26 | 10 | 2.30% | -10.32% | 4.38% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.96 | 295.522 | 10.59 | 0.010 | 10.6 | 10 | 2.22% | -10.18% | 3.42% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.388 | 295.522 | 10.62 | 0.010 | 10.63 | 10 | 2.21% | -10.23% | 3.41% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.841 | 295.522 | 10.78 | 0.030 | 10.81 | 10 | 1.99% | -9.94% | 4.05% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.816 | 295.522 | 11.22 | 0.010 | 11.23 | 10 | 2.00% | -9.66% | 3.31% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.336 | 295.522 | 11.37 | 0.030 | 11.4 | 10 | 1.79% | -9.55% | 3.93% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.965 | 295.522 | 11.45 | 0.010 | 11.46 | 10 | 2.05% | -9.49% | 3.34% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.241 | 295.522 | 47.28 | 0.030 | 47.31 | 2.5 | 1.94% | -9.16% | 3.37% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.302 | 295.522 | 47.9 | 0.030 | 47.93 | 2.5 | 1.91% | -9.04% | 3.37% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.395 | 295.522 | 48.5 | 0.030 | 48.53 | 2.5 | 1.87% | -8.94% | 3.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.111 | 295.522 | 53.27 | 0.030 | 53.3 | 2.5 | 1.66% | -8.14% | 3.32% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.983 | 295.522 | 56.3 | ― | ― | 2.5 | 1.53% | -7.48% | 3.97% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.