Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 130.803 | 179.31 | 4.24 | 0.030 | 4.27 | 10 | -0.70% | 0.47% | 14.91% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.611 | 179.31 | 4.73 | 0.030 | 4.76 | 10 | -0.63% | 0.21% | 12.62% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.579 | 179.31 | 4.89 | 0.030 | 4.92 | 10 | -0.61% | 0.20% | 12.16% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.171 | 179.31 | 5.08 | 0.030 | 5.11 | 10 | -0.59% | 0.20% | 11.40% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.233 | 179.31 | 0.5 | 0.040 | 0.54 | 100 | -7.41% | 0.00% | 2.04% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.732 | 179.31 | 5.27 | 0.030 | 5.3 | 10 | -0.57% | 0.00% | 10.71% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.263 | 179.31 | 5.47 | 0.030 | 5.5 | 10 | -0.55% | 0.18% | 10.28% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.877 | 179.31 | 5.66 | 0.030 | 5.69 | 10 | -0.53% | 0.18% | 9.90% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.454 | 179.31 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | 0.00% | 9.21% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.152 | 179.31 | 6.11 | 0.030 | 6.14 | 10 | -0.49% | 0.00% | 8.72% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.212 | 179.31 | 5.97 | 0.030 | 6 | 10 | -0.50% | 0.00% | 9.14% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.92 | 179.31 | 6.14 | 0.060 | 6.2 | 10 | -0.97% | -0.32% | 8.48% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.493 | 179.31 | 13.1 | 0.200 | 13.3 | 5 | -1.50% | 2.75% | 4.38% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.808 | 179.31 | 7.09 | 0.030 | 7.12 | 10 | -0.42% | -0.14% | 7.10% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.918 | 179.31 | 13.65 | 0.200 | 13.85 | 5 | -1.44% | 2.63% | 3.80% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.438 | 179.31 | 7.59 | 0.030 | 7.62 | 10 | -0.39% | -0.26% | 6.30% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 77.422 | 179.31 | 16.16 | ― | ― | 5 | 0.00% | 0.00% | 5.97% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.412 | 179.31 | 5.95 | 0.030 | 5.98 | 10 | -0.50% | -2.46% | -14.51% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.505 | 179.31 | 5.17 | 0.030 | 5.2 | 10 | -0.58% | -2.64% | -15.93% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.572 | 179.31 | 4.38 | 0.030 | 4.41 | 10 | -0.68% | -3.10% | -17.82% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.