Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.825 | 165.167 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | 6.93% | 279.51% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.472 | 165.167 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | 6.86% | 230.82% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.096 | 165.167 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 6.25% | 521.95% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 105.825 | 165.167 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | 6.01% | 569.62% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.926 | 165.167 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 6.20% | 144.76% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.666 | 165.167 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | 5.77% | 111.11% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.326 | 165.167 | 11.75 | 0.050 | 11.8 | 5 | -0.42% | 9.30% | 704.79% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.651 | 165.167 | 6.29 | 0.010 | 6.3 | 10 | -0.16% | 5.01% | 355.80% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.801 | 165.167 | 12.35 | 0.050 | 12.4 | 5 | -0.40% | 9.29% | 539.90% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.369 | 165.167 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | 4.45% | 261.70% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 76.504 | 165.167 | 14.58 | ― | ― | 5 | 0.00% | 4.44% | 341.82% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413722310 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 249.7 | 165.167 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | -5.16% | 31.96% | 5 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 239.789 | 165.167 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | -5.76% | 25.29% | 12 Jul. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 229.854 | 165.167 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -6.37% | 32.33% | 27 Jun. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.804 | 165.167 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -7.39% | 9.89% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1399068738 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 214.675 | 165.167 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -7.82% | 75.00% | 13 Dec. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 209.895 | 165.167 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -8.50% | -4.66% | 29 Apr. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725107 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 204.719 | 165.167 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -9.43% | 140.13% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413725099 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 199.721 | 165.167 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | -10.50% | 202.80% | 6 Feb. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1413728622 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.727 | 165.167 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | -11.84% | 133.88% | 11 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.