Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 356.664 | 3.7 | 0.010 | 3.71 | 10 | -3.39% | 17.09% | 35.04% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 356.664 | 2.44 | 0.010 | 2.45 | 10 | -3.17% | 20.79% | 36.31% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 356.664 | 0.33 | 0.010 | 0.34 | 10 | -29.79% | 65.00% | 6.45% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 356.664 | 1.72 | 0.010 | 1.73 | 10 | -6.01% | 28.36% | 44.54% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 356.664 | 2.89 | 0.010 | 2.9 | 10 | -3.02% | 16.53% | 29.02% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302647 | Alphabet Class C | Warrant | Put | 320 | 356.664 | 1.49 | 0.010 | 1.5 | 10 | -3.25% | 25.21% | 33.04% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 356.664 | 0.043 | ― | ― | 10 | -20.37% | 48.28% | -46.25% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 356.664 | 0.88 | 0.010 | 0.89 | 10 | -6.38% | 35.38% | 35.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 356.664 | 0.024 | ― | ― | 10 | -4.00% | 41.18% | -46.67% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 356.664 | 0.53 | 0.010 | 0.54 | 10 | -7.02% | 35.90% | 23.26% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 356.664 | 1.03 | 0.010 | 1.04 | 10 | -2.83% | 27.16% | 30.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302662 | Alphabet Class C | Warrant | Put | 300 | 356.664 | 1.38 | 0.010 | 1.39 | 10 | -3.50% | 21.05% | 24.32% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 356.664 | 0.017 | ― | ― | 10 | 6.25% | 30.77% | -41.38% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 356.664 | 0.31 | 0.010 | 0.32 | 10 | -8.82% | 40.91% | 24.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1517302639 | Alphabet Class C | Warrant | Put | 280 | 356.664 | 0.69 | 0.010 | 0.7 | 10 | -2.82% | 30.19% | 23.21% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 356.664 | 0.009 | ― | ― | 10 | 12.50% | 0.00% | -30.77% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 356.664 | 0.14 | ― | ― | 10 | -6.67% | 40.00% | 7.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 356.664 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 33.33% | 24.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 356.664 | 0.068 | ― | ― | 10 | -10.53% | 21.43% | -1.45% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 356.664 | 0.006 | ― | ― | 10 | 0.00% | -14.29% | 50.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.