Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7862 | 1.234 | 0.002 | 1.236 | 0.1 | 1.31% | 2.66% | -12.30% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 258.94 | 207.607 | 10.23 | 0.120 | 10.35 | 5 | 1.69% | -0.58% | 5.36% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.762 | 207.607 | 11.27 | 0.020 | 11.29 | 5 | 1.35% | -0.70% | 4.84% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 258.94 | 207.607 | 5.12 | 0.070 | 5.19 | 10 | 1.59% | -0.58% | 4.70% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,581.2 | 6.553 | 0.010 | 6.563 | 100 | 3.77% | 3.36% | 62.40% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,176.215 | 24,233.3 | 15.346 | 0.010 | 15.356 | 100 | 8.25% | 3.05% | 62.43% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 268.9 | 207.607 | 11.87 | 0.120 | 11.99 | 5 | 1.37% | -0.67% | 4.77% | 13 Dec. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 289.111 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,200 | 24,233.3 | 19.452 | 0.010 | 19.462 | 100 | 6.34% | 2.34% | 44.07% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,675.958 | 24,233.3 | 19.27 | 0.010 | 19.28 | 100 | 6.41% | 2.36% | 44.83% | 13 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.336 | 247.099 | 4.76 | 0.020 | 4.78 | 10 | 2.59% | 3.70% | 41.25% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.626 | 153.94 | 12.3 | 0.010 | 12.31 | 10 | 3.80% | 9.92% | 13.99% | 17 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 133.7 | 3.16 | 0.020 | 3.18 | 1 | 3.27% | 24.41% | 179.65% | 18 Dec. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1391752065 | Airbus | Constant Leverage | Short | ― | 164.52 | 0.82 | 0.010 | 0.83 | 1 | 0.00% | 9.33% | 95.24% | 18 Dec. 2024 | |
| Amazon.com Constant Leverage with ISIN code: CH1391751851 | Amazon.com | Constant Leverage | Short | ― | 207.607 | 3.21 | 0.020 | 3.23 | 1 | 1.90% | -1.83% | 1.58% | 18 Dec. 2024 | |
| Amazon.com Constant Leverage with ISIN code: CH1362351905 | Amazon.com | Constant Leverage | Short | ― | 207.607 | 0.021 | ― | ― | 1 | 0.00% | -4.55% | -4.55% | 18 Dec. 2024 | |
| Amazon.com Constant Leverage with ISIN code: CH1362351913 | Amazon.com | Constant Leverage | Short | ― | 207.607 | 0.67 | 0.020 | 0.69 | 1 | 1.52% | -5.63% | -2.90% | 18 Dec. 2024 | |
| Bayer Constant Leverage with ISIN code: CH1391752008 | Bayer | Constant Leverage | Long | ― | 39.375 | 20.28 | 0.090 | 20.37 | 1 | 8.39% | 9.15% | -58.60% | 18 Dec. 2024 | |
| Broadcom Constant Leverage with ISIN code: CH1391752115 | Broadcom | Constant Leverage | Long | ― | 318.665 | 2.18 | 0.030 | 2.21 | 1 | -3.11% | -6.84% | -21.30% | 18 Dec. 2024 | |
| Broadcom Constant Leverage with ISIN code: CH1391752107 | Broadcom | Constant Leverage | Short | ― | 318.665 | 0.085 | 0.002 | 0.087 | 1 | 0.00% | 1.19% | 6.25% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.