Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8946 | 0.7874 | 1.222 | 0.002 | 1.224 | 0.1 | 0.33% | 1.66% | -13.15% | 9 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 258.94 | 207.554 | 10.23 | 0.120 | 10.35 | 5 | 1.69% | -0.58% | 5.36% | 10 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 278.762 | 207.554 | 11.27 | 0.020 | 11.29 | 5 | 1.35% | -0.70% | 4.84% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 258.94 | 207.554 | 5.11 | 0.070 | 5.18 | 10 | 1.39% | -0.78% | 4.50% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,270 | 6,582.63 | 6.558 | 0.010 | 6.568 | 100 | 3.85% | 3.44% | 62.53% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,176.215 | 24,235.5 | 15.415 | 0.010 | 15.425 | 100 | 8.73% | 3.51% | 63.16% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 268.9 | 207.554 | 11.88 | 0.120 | 12 | 5 | 1.45% | -0.59% | 4.85% | 13 Dec. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 289.628 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,200 | 24,235.5 | 19.526 | 0.010 | 19.536 | 100 | 6.75% | 2.73% | 44.62% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,675.958 | 24,235.5 | 19.343 | 0.010 | 19.353 | 100 | 6.81% | 2.75% | 45.38% | 13 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.336 | 247.945 | 4.7 | 0.020 | 4.72 | 10 | 1.29% | 2.40% | 39.47% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 288.626 | 153.17 | 12.37 | 0.010 | 12.38 | 10 | 4.39% | 10.55% | 14.64% | 17 Dec. 2024 | |
| adidas Constant Leverage with ISIN code: CH1391751901 | adidas | Constant Leverage | Short | ― | 133.45 | 3.21 | 0.020 | 3.23 | 1 | 4.90% | 26.38% | 184.07% | 18 Dec. 2024 | |
| Airbus Constant Leverage with ISIN code: CH1391752065 | Airbus | Constant Leverage | Short | ― | 164.7 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | 8.00% | 92.86% | 18 Dec. 2024 | |
| Amazon.com Constant Leverage with ISIN code: CH1362351905 | Amazon.com | Constant Leverage | Short | ― | 207.554 | 0.021 | ― | ― | 1 | 0.00% | -4.55% | -4.55% | 18 Dec. 2024 | |
| Amazon.com Constant Leverage with ISIN code: CH1391751851 | Amazon.com | Constant Leverage | Short | ― | 207.554 | 3.21 | 0.020 | 3.23 | 1 | 1.90% | -1.83% | 1.58% | 18 Dec. 2024 | |
| Amazon.com Constant Leverage with ISIN code: CH1362351913 | Amazon.com | Constant Leverage | Short | ― | 207.554 | 0.67 | 0.020 | 0.69 | 1 | 1.52% | -5.63% | -2.90% | 18 Dec. 2024 | |
| Bayer Constant Leverage with ISIN code: CH1391752008 | Bayer | Constant Leverage | Long | ― | 39.3 | 20.12 | 0.090 | 20.21 | 1 | 7.54% | 8.29% | -58.93% | 18 Dec. 2024 | |
| Broadcom Constant Leverage with ISIN code: CH1391752115 | Broadcom | Constant Leverage | Long | ― | 317.886 | 2.17 | 0.030 | 2.2 | 1 | -3.56% | -7.26% | -21.66% | 18 Dec. 2024 | |
| Broadcom Constant Leverage with ISIN code: CH1391752107 | Broadcom | Constant Leverage | Short | ― | 317.886 | 0.086 | 0.002 | 0.088 | 1 | 1.18% | 2.38% | 7.50% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.