Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1611149373 | TotalEnergies | Knock-Out Warrant (open end) | Put | 94.972 | 75.155 | 1.82 | 0.160 | 1.98 | 10 | -8.08% | ― | ― | 1 Oct. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1611144499 | Cameco | Knock-Out Warrant (open end) | Put | 94.982 | 93.011 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -60.67% | ― | 25 Sep. 2026 | |
| Cameco Mini Future with ISIN code: CH1595930756 | Cameco | Mini Future | Short | 94.99 | 93.011 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | -33.96% | ― | 25 Sep. 2026 | |
| Applied Optoelectronics Mini Future with ISIN code: CH1611151890 | Applied Optoelectronics | Mini Future | Long | 95 | 130.12 | 3.64 | 0.020 | 3.66 | 10 | -0.55% | ― | ― | 2 Oct. 2026 | |
| ABB Warrant with ISIN code: CH1578865383 | ABB | Warrant | Call | 95 | 82.189 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -8.33% | -15.38% | 14 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1554500087 | ABB | Warrant | Call | 95 | 82.189 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -38.46% | -46.67% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1578865417 | ABB | Warrant | Call | 95 | 82.189 | 0.33 | 0.080 | 0.41 | 10 | -19.51% | -2.94% | -2.94% | 14 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1571669428 | ABB | Warrant | Put | 95 | 82.189 | 1.36 | 0.080 | 1.44 | 10 | -5.56% | -20.00% | -22.29% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1578865441 | ABB | Warrant | Put | 95 | 82.189 | 1.49 | 0.080 | 1.57 | 10 | -5.10% | -16.76% | -19.46% | 14 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578865466 | ABB | Warrant | Put | 95 | 82.189 | 1.67 | 0.080 | 1.75 | 10 | -4.57% | -14.36% | -16.92% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865839 | Logitech | Warrant | Call | 95 | 85.156 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -29.58% | -13.79% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578865862 | Logitech | Warrant | Call | 95 | 85.156 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -23.86% | -6.94% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 85.156 | 0.24 | 0.230 | 0.47 | 10 | -48.94% | -47.83% | -41.46% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1578865953 | Logitech | Warrant | Put | 95 | 85.156 | 1.65 | 0.230 | 1.88 | 10 | -12.23% | -15.38% | -26.67% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 85.156 | 1.25 | 0.230 | 1.48 | 10 | -15.54% | -19.87% | -35.57% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1578865904 | Logitech | Warrant | Put | 95 | 85.156 | 1.48 | 0.230 | 1.71 | 10 | -13.45% | -17.32% | -29.86% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578866423 | Nestlé | Warrant | Call | 95 | 75.147 | 0.024 | ― | ― | 10 | 0.00% | -85.00% | -87.37% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578866431 | Nestlé | Warrant | Put | 95 | 75.147 | 2.22 | 0.160 | 2.38 | 10 | -6.72% | -3.06% | 8.29% | 14 Jul. 2026 | |
| Netflix Warrant with ISIN code: CH1611156964 | Netflix | Warrant | Call | 95 | 68.708 | 0.03 | 0.010 | 0.04 | 100 | -25.00% | ― | ― | 5 Oct. 2026 | |
| Netflix Warrant with ISIN code: CH1611157103 | Netflix | Warrant | Put | 95 | 68.708 | 0.22 | 0.010 | 0.23 | 100 | -4.35% | ― | ― | 5 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.