Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546209 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,471.848 | 31,232.1 | 19.63 | 0.010 | 19.64 | 500 | -0.05% | 5.48% | 18.61% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436546217 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,245.902 | 31,232.1 | 20.01 | 0.010 | 20.02 | 500 | -0.05% | 5.37% | 18.26% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,113.334 | 13,613.2 | 5.36 | 0.020 | 5.38 | 500 | -0.37% | -0.92% | -16.64% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 11,006.49 | 13,613.2 | 5.57 | 0.020 | 5.59 | 500 | -0.36% | -1.07% | -16.11% | 11 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 62.72 | 58.683 | 0.59 | 0.060 | 0.65 | 10 | -9.23% | -9.23% | -29.76% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,135.65 | 606.816 | 3.27 | 0.050 | 3.32 | 200 | -1.51% | -2.39% | 7.21% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.629 | 58.683 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -12.24% | -36.76% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,126.479 | 606.816 | 2.65 | 0.050 | 2.7 | 200 | -1.85% | -3.28% | 9.05% | 1 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.92 | 182.227 | 6.56 | 0.240 | 6.8 | 10 | -3.53% | -11.11% | -8.25% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 156.6 | 142.63 | 2.21 | 0.100 | 2.31 | 10 | -4.33% | -21.35% | -20.50% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.345 | 42.285 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | -34.58% | -32.04% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 77.79 | 52.564 | 2.92 | 0.060 | 2.98 | 10 | -2.01% | 3.18% | 13.62% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.734 | 52.564 | 2.61 | 0.060 | 2.67 | 10 | -2.25% | 3.57% | 15.49% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1376 | 1.1041 | 0.437 | 0.005 | 0.442 | 0.1 | -1.13% | 4.05% | -27.53% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,089.46 | 606.816 | 3.01 | 0.050 | 3.06 | 200 | -1.63% | -2.90% | 7.89% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7904 | 0.8481 | 0.648 | 0.002 | 0.65 | 0.1 | -0.31% | -10.99% | -18.70% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,080.326 | 606.816 | 2.42 | 0.050 | 2.47 | 200 | -2.02% | -3.59% | 10.00% | 4 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 23.25 | 48.968 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -8.08% | -16.00% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.65 | 40.54 | 0.4 | 0.030 | 0.43 | 10 | -6.98% | -9.09% | -65.81% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 35.17 | 42.285 | 0.77 | 0.080 | 0.85 | 10 | -9.41% | -33.04% | -30.00% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.