Products
18425 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 45.246 | 63.54 | 14.58 | 0.010 | 14.59 | 1 | -0.41% | 7.60% | 3.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.857 | 63.54 | 1.5 | 0.010 | 1.51 | 10 | -2.60% | 4.90% | 6.38% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.662 | 63.54 | 15.04 | 0.010 | 15.05 | 1 | -0.40% | 7.28% | 2.87% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 44.062 | 63.54 | 15.51 | 0.010 | 15.52 | 1 | -0.45% | 7.04% | 2.72% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 43.478 | 63.54 | 15.97 | 0.010 | 15.98 | 1 | -0.44% | 6.75% | 2.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 42.912 | 63.54 | 16.42 | 0.010 | 16.43 | 1 | -0.36% | 6.55% | 2.43% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 42.341 | 63.54 | 16.87 | 0.010 | 16.88 | 1 | -0.35% | 6.37% | 2.30% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 41.741 | 63.54 | 17.34 | 0.010 | 17.35 | 1 | -0.40% | 6.12% | 2.18% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 41.142 | 63.54 | 17.81 | 0.010 | 17.82 | 1 | -0.39% | 5.95% | 2.06% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 40.542 | 63.54 | 18.28 | 0.010 | 18.29 | 1 | -0.38% | 5.73% | 1.95% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612932 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 40.13 | 63.54 | 1.87 | 0.010 | 1.88 | 10 | -2.09% | 3.31% | 4.47% | 8 Jun. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 39.951 | 63.54 | 18.75 | 0.010 | 18.76 | 1 | -0.37% | 5.57% | 1.85% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 39.345 | 63.54 | 19.23 | 0.010 | 19.24 | 1 | -0.31% | 5.43% | 1.80% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.746 | 63.54 | 19.7 | 0.010 | 19.71 | 1 | -0.35% | 5.24% | 1.65% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 38.138 | 63.54 | 20.18 | 0.010 | 20.19 | 1 | -0.35% | 5.10% | 1.61% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 37.717 | 63.54 | 2.06 | 0.010 | 2.07 | 10 | -1.90% | 3.00% | 3.52% | 3 Jun. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 37.53 | 63.54 | 20.66 | 0.010 | 20.67 | 1 | -0.29% | 4.98% | 1.52% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 36.93 | 63.54 | 21.13 | 0.010 | 21.14 | 1 | -0.33% | 4.81% | 1.39% | 22 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 36.33 | 63.54 | 21.6 | 0.010 | 21.61 | 1 | -0.32% | 4.65% | 1.31% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Call | 35.721 | 63.54 | 22.08 | 0.010 | 22.09 | 1 | -0.32% | 4.55% | 1.24% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.