Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 245.26 | 353.375 | 9.5 | 0.010 | 9.51 | 10 | -0.11% | 3.71% | 16.14% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 225.5 | 353.375 | 10.99 | 0.010 | 11 | 10 | -0.09% | 3.10% | 13.42% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 197.06 | 353.375 | 13.14 | 0.010 | 13.15 | 10 | -0.08% | 2.42% | 10.70% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 438.24 | 353.375 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | -6.06% | -18.50% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.49 | 353.375 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -7.38% | -21.95% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 396.95 | 353.375 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -9.52% | -27.14% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.32 | 353.375 | 4.23 | 0.010 | 4.24 | 10 | -0.24% | -10.57% | -30.08% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 376.97 | 353.375 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | -13.23% | -35.43% | 31 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 368.39 | 353.375 | 2.57 | 0.100 | 2.67 | 10 | -3.75% | -16.29% | -41.06% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1452898435 | VISA | Mini Future | Short | 358.38 | 353.375 | 1.74 | ― | ― | 10 | 0.00% | -21.62% | -50.43% | 23 Jun. 2025 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 78.68 | 103.625 | 2.52 | 0.090 | 2.61 | 10 | -3.45% | -4.91% | 22.93% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 72.99 | 103.625 | 3.03 | 0.090 | 3.12 | 10 | -2.88% | -4.11% | 17.90% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 70.13 | 103.625 | 3.29 | 0.090 | 3.38 | 10 | -2.66% | -3.80% | 16.67% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 64.36 | 103.625 | 3.81 | 0.090 | 3.9 | 10 | -2.31% | -3.54% | 13.73% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 61.54 | 103.625 | 4.07 | 0.090 | 4.16 | 10 | -2.16% | -3.10% | 13.06% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.78 | 103.625 | 4.59 | 0.090 | 4.68 | 10 | -1.92% | -2.96% | 11.41% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 140.85 | 103.625 | 3.86 | 0.090 | 3.95 | 10 | -2.28% | -2.03% | -16.09% | 20 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 132.08 | 103.625 | 3.02 | 0.090 | 3.11 | 10 | -2.89% | -2.58% | -19.68% | 12 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 123.17 | 103.625 | 2.17 | 0.180 | 2.35 | 10 | -7.66% | -7.26% | -27.42% | 1 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1427973859 | Volkswagen | Mini Future | Short | 111.7 | 103.625 | 1.04 | 0.180 | 1.22 | 10 | -14.75% | -13.33% | -44.09% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.