Products
16030 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 384.124 | 12.58 | 0.040 | 12.62 | 10 | -3.08% | -12.58% | -20.73% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 384.124 | 13.58 | 0.040 | 13.62 | 10 | -2.86% | -11.76% | -19.45% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 384.124 | 15.32 | 0.040 | 15.36 | 10 | -2.54% | -10.57% | -17.63% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 384.124 | 21.18 | 0.040 | 21.22 | 10 | -1.85% | -7.83% | -13.34% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 384.124 | 25.91 | 0.060 | 25.97 | 10 | -2.04% | -6.93% | -11.51% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 384.124 | 30.21 | 0.060 | 30.27 | 10 | -1.76% | -5.98% | -9.98% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 384.124 | 26.36 | 0.040 | 26.4 | 10 | -0.57% | 4.60% | 9.97% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 384.124 | 24.11 | 0.040 | 24.15 | 10 | -0.62% | 5.05% | 11.05% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 384.124 | 22.08 | 0.040 | 22.12 | 10 | -0.67% | 5.54% | 12.20% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 336.427 | 7.81 | 0.120 | 7.93 | 10 | -3.10% | -2.74% | -25.33% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 336.427 | 13.77 | 0.120 | 13.89 | 10 | -1.85% | -1.78% | -15.47% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 336.427 | 16.01 | 0.120 | 16.13 | 10 | -1.66% | -1.60% | -13.41% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 336.427 | 18.11 | 0.120 | 18.23 | 10 | -1.52% | -1.47% | -11.83% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 336.427 | 19 | 0.120 | 19.12 | 10 | -1.50% | -1.45% | -11.30% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 114.275 | 2.82 | 0.020 | 2.84 | 10 | -1.74% | -9.32% | -6.93% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 114.275 | 3.16 | 0.020 | 3.18 | 10 | -1.25% | -8.41% | -5.67% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205330 | Tesla | Mini Future | Long | 374.62 | 379.521 | 1.67 | 0.010 | 1.68 | 10 | -4.02% | -37.22% | -61.61% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205322 | Tesla | Mini Future | Long | 369.42 | 379.521 | 2.06 | 0.010 | 2.07 | 10 | -3.74% | -32.46% | -56.54% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 379.521 | 2.82 | 0.010 | 2.83 | 10 | -2.42% | -25.98% | -48.54% | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 354.34 | 379.521 | 3.19 | 0.010 | 3.2 | 10 | -2.45% | -23.87% | -45.47% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.