Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 382.816 | 30.06 | 0.060 | 30.12 | 10 | -2.24% | -6.44% | -10.43% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 382.816 | 26.51 | 0.040 | 26.55 | 10 | 0.00% | 5.20% | 10.60% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 382.816 | 24.26 | 0.040 | 24.3 | 10 | 0.00% | 5.71% | 11.75% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 382.816 | 22.23 | 0.040 | 22.27 | 10 | 0.00% | 6.26% | 12.96% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 330.361 | 7.41 | 0.010 | 7.42 | 10 | -8.06% | -7.72% | -29.16% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 330.361 | 13.39 | 0.010 | 13.4 | 10 | -4.56% | -4.49% | -17.80% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 330.361 | 15.63 | 0.010 | 15.64 | 10 | -3.99% | -3.93% | -15.47% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 330.361 | 17.74 | 0.010 | 17.75 | 10 | -3.53% | -3.48% | -13.63% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 330.361 | 18.64 | 0.010 | 18.65 | 10 | -3.37% | -3.32% | -12.98% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 113.771 | 2.8 | 0.010 | 2.81 | 10 | -2.44% | -9.97% | -7.59% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 113.771 | 3.14 | 0.010 | 3.15 | 10 | -1.88% | -8.99% | -6.27% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205322 | Tesla | Mini Future | Long | 369.42 | 371.389 | 1.44 | 0.010 | 1.45 | 10 | -32.71% | -52.79% | -69.62% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 371.389 | 2.2 | 0.010 | 2.21 | 10 | -23.88% | -42.26% | -59.85% | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 354.34 | 371.389 | 2.57 | 0.010 | 2.58 | 10 | -21.41% | -38.66% | -56.07% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 354.25 | 371.389 | 2.58 | 0.010 | 2.59 | 10 | -21.34% | -38.57% | -55.90% | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480196372 | Tesla | Mini Future | Long | 349.48 | 371.389 | 2.94 | 0.010 | 2.95 | 10 | -19.23% | -35.53% | -52.58% | 5 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480195416 | Tesla | Mini Future | Long | 344.35 | 371.389 | 3.33 | 0.010 | 3.34 | 10 | -17.16% | -32.73% | -49.39% | 4 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 339.89 | 371.389 | 3.66 | 0.010 | 3.67 | 10 | -16.06% | -30.68% | -47.03% | 26 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480193296 | Tesla | Mini Future | Long | 334.08 | 371.389 | 4.1 | 0.010 | 4.11 | 10 | -14.58% | -28.32% | -44.14% | 2 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 329.76 | 371.389 | 4.43 | 0.010 | 4.44 | 10 | -13.48% | -26.78% | -42.09% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.