Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 35.328 | 0.010 | 35.338 | 100 | -0.03% | 4.37% | 0.66% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 33.111 | 0.010 | 33.121 | 100 | -0.03% | 5.25% | 1.33% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 36.682 | 0.010 | 36.692 | 100 | -0.03% | 4.25% | 0.75% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 34.579 | 0.010 | 34.589 | 100 | -0.03% | 5.07% | 1.44% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 38.053 | 0.010 | 38.063 | 100 | -0.03% | 4.15% | 0.84% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 35.32 | 0.010 | 35.33 | 100 | -0.03% | 4.99% | 1.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 38.74 | 0.010 | 38.75 | 100 | -0.03% | 4.09% | 0.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 36.059 | 0.010 | 36.069 | 100 | -0.03% | 4.91% | 1.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 39.43 | 0.010 | 39.44 | 100 | -0.03% | 4.04% | 0.91% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 40.817 | 0.010 | 40.827 | 100 | -0.02% | 3.93% | 0.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 37.542 | 0.010 | 37.552 | 100 | -0.03% | 4.73% | 1.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 39.031 | 0.010 | 39.041 | 100 | -0.03% | 4.57% | 1.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 42.213 | 0.010 | 42.223 | 100 | -0.02% | 3.83% | 1.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,586.4 | 43.617 | 0.010 | 43.627 | 100 | -0.02% | 3.73% | 1.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,586.4 | 45.738 | 0.010 | 45.748 | 100 | -0.02% | 3.59% | 1.11% | 16 May. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.683 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -95.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.683 | 0.019 | 0.131 | 0.15 | 10 | -87.33% | -88.13% | -89.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.683 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -84.44% | -86.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.683 | 0.068 | 0.132 | 0.2 | 10 | -66.00% | -71.67% | -74.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.683 | 0.23 | 0.130 | 0.36 | 10 | -36.11% | -43.90% | -47.73% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.