Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 484.95 | 384.142 | 12.46 | 0.340 | 12.8 | 10 | -2.66% | -5.75% | -23.32% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 384.142 | 10.48 | 0.340 | 10.82 | 10 | -3.14% | -6.84% | -26.51% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 384.142 | 9.49 | 0.340 | 9.83 | 10 | -3.46% | -7.41% | -28.49% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 447.5 | 384.142 | 8.54 | 0.340 | 8.88 | 10 | -3.83% | -7.87% | -30.06% | 25 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1507535966 | VAT Group | Mini Future | Short | 440 | 384.142 | 7.73 | 0.340 | 8.07 | 10 | -4.21% | -9.06% | ― | 5 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 384.142 | 6.54 | 0.340 | 6.88 | 10 | -4.94% | -10.41% | -36.57% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 420.19 | 384.142 | 5.66 | 0.340 | 6 | 10 | -5.67% | -11.84% | -39.98% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 413.05 | 384.142 | 4.92 | 0.340 | 5.26 | 10 | -6.46% | -12.92% | -42.66% | 17 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 412.46 | 384.142 | 4.85 | 0.340 | 5.19 | 10 | -6.55% | -13.55% | -43.67% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1507538929 | VAT Group | Mini Future | Short | 400 | 384.142 | 3.59 | 0.340 | 3.93 | 10 | -8.65% | -17.47% | ― | 16 Dec. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.88 | 120.8 | 2.18 | ― | ― | 10 | 0.00% | 0.00% | -12.80% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.67 | 120.8 | 3.99 | 0.010 | 4 | 10 | -0.25% | -5.90% | -11.73% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.72 | 120.8 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -5.15% | -10.51% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.62 | 120.8 | 5.23 | 0.010 | 5.24 | 10 | -0.19% | -4.74% | -9.36% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH1452895365 | Vinci | Mini Future | Short | 137.31 | 120.8 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -2.58% | 7.08% | 19 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 315.61 | 353.375 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 10.03% | 52.75% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 296.26 | 353.375 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 7.01% | 33.57% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 288.25 | 353.375 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 6.11% | 28.87% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 353.375 | 7 | 0.010 | 7.01 | 10 | -0.14% | 5.26% | 24.78% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 263.47 | 353.375 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | 4.50% | 20.44% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.