Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 129.078 | 4.55 | 0.010 | 4.56 | 10 | -5.99% | 0.89% | -4.61% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 80.38 | 129.078 | 5.26 | 0.010 | 5.27 | 10 | -5.73% | 0.00% | -4.54% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 77.39 | 129.078 | 5.4 | 0.010 | 5.41 | 10 | -4.59% | -0.37% | -4.42% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 74.55 | 129.078 | 5.81 | 0.010 | 5.82 | 10 | -5.37% | 0.00% | -4.13% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 176.65 | 129.078 | 5.64 | 0.010 | 5.65 | 10 | 1.81% | -3.75% | -0.88% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167 | 129.078 | 4.63 | 0.010 | 4.64 | 10 | 2.43% | -4.54% | -1.07% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 156.92 | 129.078 | 3.57 | 0.010 | 3.58 | 10 | 3.18% | -5.80% | -1.38% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 148.01 | 129.078 | 2.64 | 0.010 | 2.65 | 10 | 4.35% | -7.37% | -1.49% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 129.078 | 2.15 | 0.010 | 2.16 | 10 | 5.39% | -8.90% | -1.38% | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 369.69 | 382.725 | 3.65 | 0.040 | 3.69 | 10 | -13.10% | -34.94% | -48.74% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 382.725 | 5.57 | 0.040 | 5.61 | 10 | -8.84% | -25.93% | -38.18% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 382.725 | 7.49 | 0.040 | 7.53 | 10 | -6.72% | -20.66% | -31.47% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 382.725 | 9.67 | 0.040 | 9.71 | 10 | -5.29% | -16.71% | -26.18% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 382.725 | 10.61 | 0.040 | 10.65 | 10 | -4.84% | -15.46% | -24.43% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 382.725 | 11.46 | 0.040 | 11.5 | 10 | -4.50% | -14.54% | -23.09% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 382.725 | 12.44 | 0.040 | 12.48 | 10 | -4.16% | -13.55% | -21.61% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 382.725 | 13.44 | 0.040 | 13.48 | 10 | -3.86% | -12.67% | -20.28% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 382.725 | 15.18 | 0.040 | 15.22 | 10 | -3.44% | -11.38% | -18.39% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 382.725 | 21.04 | 0.040 | 21.08 | 10 | -2.50% | -8.44% | -13.91% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 382.725 | 25.76 | 0.060 | 25.82 | 10 | -2.61% | -7.47% | -12.02% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.