Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 45,875.4 | 13.91 | 0.010 | 13.92 | 1,000 | -1.33% | -3.97% | -16.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 45,875.4 | 14.027 | 0.010 | 14.037 | 1,000 | -1.32% | -3.94% | -16.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 45,875.4 | 14.148 | 0.010 | 14.158 | 1,000 | -1.30% | -3.91% | -16.22% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 45,875.4 | 14.18 | 0.010 | 14.19 | 1,000 | -1.39% | -4.32% | -16.14% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 45,875.4 | 14.269 | 0.010 | 14.279 | 1,000 | -1.29% | -3.88% | -16.09% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 45,875.4 | 14.39 | 0.010 | 14.4 | 1,000 | -1.28% | -3.85% | -15.96% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 45,875.4 | 14.51 | 0.010 | 14.52 | 1,000 | -1.27% | -3.82% | -15.84% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 45,875.4 | 14.631 | 0.010 | 14.641 | 1,000 | -1.26% | -3.79% | -15.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 45,875.4 | 14.752 | 0.010 | 14.762 | 1,000 | -1.25% | -3.76% | -15.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 45,875.4 | 14.79 | 0.010 | 14.8 | 1,000 | -1.33% | -4.15% | -15.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 45,875.4 | 14.873 | 0.010 | 14.883 | 1,000 | -1.24% | -3.73% | -15.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 45,875.4 | 14.994 | 0.010 | 15.004 | 1,000 | -1.23% | -3.71% | -15.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 45,875.4 | 15.115 | 0.010 | 15.125 | 1,000 | -1.22% | -3.68% | -15.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,030 | 45,875.4 | 15.236 | 0.010 | 15.246 | 1,000 | -1.21% | -3.65% | -15.12% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,870 | 45,875.4 | 15.357 | 0.010 | 15.367 | 1,000 | -1.20% | -3.62% | -15.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,710 | 45,875.4 | 15.479 | 0.010 | 15.489 | 1,000 | -1.19% | -3.60% | -14.89% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,560 | 45,875.4 | 15.597 | 0.010 | 15.607 | 1,000 | -1.17% | -3.57% | -14.78% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,400 | 45,875.4 | 15.721 | 0.010 | 15.731 | 1,000 | -1.16% | -3.55% | -14.66% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,250 | 45,875.4 | 15.842 | 0.010 | 15.852 | 1,000 | -1.15% | -3.52% | -14.55% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,100 | 45,875.4 | 15.96 | 0.010 | 15.97 | 1,000 | -1.15% | -3.49% | -14.45% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.