Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 330.16 | 384.142 | 6.82 | 0.340 | 7.16 | 10 | -4.75% | 0.29% | 70.93% | 27 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507528862 | VAT Group | Mini Future | Long | 320.2 | 384.142 | 7.77 | 0.340 | 8.11 | 10 | -4.19% | 0.26% | 57.29% | 26 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507527674 | VAT Group | Mini Future | Long | 310.23 | 384.142 | 8.72 | 0.340 | 9.06 | 10 | -3.75% | 0.23% | 48.05% | 25 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 302.78 | 384.142 | 9.43 | 0.340 | 9.77 | 10 | -3.48% | 0.21% | 42.88% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 384.142 | 10.39 | 0.340 | 10.73 | 10 | -3.17% | 0.19% | 37.62% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 384.142 | 11.34 | 0.340 | 11.68 | 10 | -2.91% | 0.18% | 33.41% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 277.75 | 384.142 | 11.82 | 0.340 | 12.16 | 10 | -2.80% | 0.17% | 31.63% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 272.74 | 384.142 | 12.3 | 0.340 | 12.64 | 10 | -2.69% | 0.16% | 30.02% | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 267.72 | 384.142 | 12.78 | 0.340 | 13.12 | 10 | -2.59% | 0.16% | 28.70% | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 262.76 | 384.142 | 13.25 | 0.340 | 13.59 | 10 | -2.50% | 0.15% | 27.28% | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 258.24 | 384.142 | 13.69 | 0.340 | 14.03 | 10 | -2.42% | 0.22% | 26.29% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 253.83 | 384.142 | 14.13 | 0.340 | 14.47 | 10 | -2.35% | 0.14% | 29.75% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 253.01 | 384.142 | 14.19 | 0.340 | 14.53 | 10 | -2.34% | 0.14% | 25.24% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 242.27 | 384.142 | 15.21 | 0.340 | 15.55 | 10 | -2.19% | 0.13% | 23.16% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 234.17 | 384.142 | 16.02 | 0.450 | 16.47 | 10 | -2.73% | -0.56% | 20.72% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 222.81 | 384.142 | 17.1 | 0.450 | 17.55 | 10 | -2.56% | -0.52% | 19.08% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 210.8 | 384.142 | 18.25 | 0.450 | 18.7 | 10 | -2.41% | -0.49% | 17.74% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 512.64 | 384.142 | 15.36 | 0.340 | 15.7 | 10 | -2.17% | -4.77% | -19.83% | 12 Apr. 2024 | |
| VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 503.35 | 384.142 | 14.39 | 0.340 | 14.73 | 10 | -2.31% | -5.08% | -20.85% | 8 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 492.69 | 384.142 | 13.27 | 0.340 | 13.61 | 10 | -2.50% | -5.48% | -22.22% | 14 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.