Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 22.499 | 1.56 | 0.080 | 1.64 | 10 | 57.58% | 56.00% | 83.53% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 22.499 | 1.47 | 0.080 | 1.55 | 10 | 63.33% | 61.54% | 90.91% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 22.499 | 1.39 | 0.080 | 1.47 | 10 | 69.51% | 69.51% | 104.41% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 22.499 | 1.3 | 0.080 | 1.38 | 10 | 78.08% | 75.68% | 116.67% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 22.499 | 1.22 | 0.080 | 1.3 | 10 | 87.69% | 87.69% | 139.22% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 22.499 | 1.14 | 0.080 | 1.22 | 10 | 103.57% | 100.00% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 22.499 | 1.05 | 0.080 | 1.13 | 10 | ― | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 22.499 | 0.96 | 0.080 | 1.04 | 10 | ― | ― | ― | 20 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 167.71 | 2.21 | 0.050 | 2.26 | 10 | -19.64% | -13.33% | -60.04% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 167.71 | 3.1 | 0.050 | 3.15 | 10 | -14.84% | -9.88% | -51.79% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 167.71 | 3.58 | 0.050 | 3.63 | 10 | -12.90% | -8.67% | -48.19% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 167.71 | 4.01 | 0.050 | 4.06 | 10 | -11.87% | -7.82% | -45.37% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 167.71 | 4.48 | 0.050 | 4.53 | 10 | -10.76% | -7.05% | -42.56% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 167.71 | 5.14 | 0.050 | 5.19 | 10 | -9.51% | -6.20% | -39.24% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 167.71 | 6.14 | 0.050 | 6.19 | 10 | -8.08% | -5.25% | -35.10% | 7 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 129.032 | 1.39 | 0.010 | 1.4 | 10 | -17.75% | 1.46% | -15.24% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 108.68 | 129.032 | 2.54 | 0.010 | 2.55 | 10 | -10.88% | 0.79% | -8.96% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 129.032 | 3.04 | 0.010 | 3.05 | 10 | -9.25% | 0.66% | -7.60% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 129.032 | 3.55 | 0.010 | 3.56 | 10 | -7.79% | 0.57% | -6.33% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 129.032 | 4 | 0.010 | 4.01 | 10 | -6.98% | 0.76% | -5.66% | 15 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.