Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 202.326 | 0.55 | 0.010 | 0.56 | 10 | 1.85% | -15.38% | -6.78% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 202.326 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -33.33% | -33.33% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 76.498 | 0.61 | 0.010 | 0.62 | 10 | -17.57% | -36.46% | -33.70% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 76.498 | 0.19 | 0.010 | 0.2 | 10 | -40.63% | 58.33% | 72.73% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 175.999 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -25.00% | -61.54% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 175.999 | 0.029 | 0.022 | 0.051 | 10 | -43.14% | -54.69% | -83.89% | 6 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 66.98 | 76.498 | 1.15 | 0.010 | 1.16 | 10 | -4.96% | -27.22% | -26.28% | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 67.17 | 76.498 | 0.49 | 0.010 | 0.5 | 20 | -9.26% | -30.99% | -30.00% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,670.803 | 45,878.9 | 5.38 | 0.010 | 5.39 | 1,000 | 2.87% | 9.57% | 113.49% | 8 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1396463635 | Nestlé | Knock-Out Warrant (open end) | Call | 61.797 | 76.498 | 1.52 | 0.010 | 1.53 | 10 | -3.80% | -22.05% | -20.83% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 175.999 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -63.64% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 175.999 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -26.09% | -60.47% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 175.999 | 0.005 | 0.046 | 0.051 | 10 | -90.20% | -90.20% | -93.24% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 175.999 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -83.33% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 175.999 | 13.02 | 0.030 | 13.05 | 10 | 1.40% | 1.80% | 8.95% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 175.999 | 11.11 | 0.030 | 11.14 | 10 | 1.74% | 2.59% | 12.68% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 175.999 | 9.55 | 0.030 | 9.58 | 10 | 1.92% | 3.02% | 14.10% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 175.999 | 8 | 0.030 | 8.03 | 10 | 2.43% | 3.49% | 16.28% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 371.178 | 10.1 | 0.020 | 10.12 | 10 | 6.54% | 12.35% | 31.00% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 371.178 | 11.24 | 0.010 | 11.25 | 10 | 4.56% | 6.54% | 17.57% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.