Products
16014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 45,875.4 | 11.736 | 0.010 | 11.746 | 1,000 | -1.63% | -4.68% | -19.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 45,875.4 | 11.76 | 0.010 | 11.77 | 1,000 | -1.67% | -5.08% | -19.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 45,875.4 | 11.856 | 0.010 | 11.866 | 1,000 | -1.61% | -4.63% | -19.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 45,875.4 | 11.976 | 0.010 | 11.986 | 1,000 | -1.59% | -4.60% | -18.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 45,875.4 | 12.097 | 0.010 | 12.107 | 1,000 | -1.57% | -4.55% | -18.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 45,875.4 | 12.217 | 0.010 | 12.227 | 1,000 | -1.56% | -4.51% | -18.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 45,875.4 | 12.337 | 0.010 | 12.347 | 1,000 | -1.54% | -4.47% | -18.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 45,875.4 | 12.458 | 0.010 | 12.468 | 1,000 | -1.52% | -4.43% | -18.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 45,875.4 | 12.578 | 0.010 | 12.588 | 1,000 | -1.51% | -4.39% | -18.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 45,875.4 | 12.699 | 0.010 | 12.709 | 1,000 | -1.49% | -4.35% | -17.94% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 45,875.4 | 12.819 | 0.010 | 12.829 | 1,000 | -1.48% | -4.31% | -17.80% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 45,875.4 | 12.943 | 0.010 | 12.953 | 1,000 | -1.44% | -4.25% | -17.62% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 45,875.4 | 12.97 | 0.010 | 12.98 | 1,000 | -1.59% | -4.70% | -17.55% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 45,875.4 | 13.064 | 0.010 | 13.074 | 1,000 | -1.43% | -4.22% | -17.47% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 45,875.4 | 13.185 | 0.010 | 13.195 | 1,000 | -1.41% | -4.18% | -17.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,875.4 | 13.306 | 0.010 | 13.316 | 1,000 | -1.39% | -4.14% | -17.17% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,875.4 | 13.426 | 0.010 | 13.436 | 1,000 | -1.39% | -4.11% | -17.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,875.4 | 13.547 | 0.010 | 13.557 | 1,000 | -1.37% | -4.07% | -16.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,875.4 | 13.668 | 0.010 | 13.678 | 1,000 | -1.36% | -4.04% | -16.75% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 45,875.4 | 13.789 | 0.010 | 13.799 | 1,000 | -1.35% | -4.00% | -16.61% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.