Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,439.9 | 16.5 | 0.010 | 16.51 | 1,000 | -0.06% | 0.55% | 2.36% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 48,439.9 | 16.791 | 0.010 | 16.801 | 1,000 | -0.06% | 1.63% | 3.62% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 48,439.9 | 16.91 | 0.010 | 16.92 | 1,000 | -0.06% | 1.62% | 3.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 48,439.9 | 17.028 | 0.010 | 17.038 | 1,000 | -0.06% | 1.59% | 3.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 48,439.9 | 17.147 | 0.010 | 17.157 | 1,000 | -0.06% | 1.58% | 3.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,260 | 48,439.9 | 17.266 | 0.010 | 17.276 | 1,000 | -0.06% | 1.56% | 3.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,230 | 48,439.9 | 17.1 | 0.010 | 17.11 | 1,000 | -0.06% | 0.53% | 2.21% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,100 | 48,439.9 | 17.385 | 0.010 | 17.395 | 1,000 | -0.06% | 1.55% | 3.44% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 48,439.9 | 17.503 | 0.010 | 17.513 | 1,000 | -0.06% | 1.53% | 3.40% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,800 | 48,439.9 | 17.622 | 0.010 | 17.632 | 1,000 | -0.06% | 1.52% | 3.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,650 | 48,439.9 | 17.741 | 0.010 | 17.751 | 1,000 | -0.06% | 1.50% | 3.34% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,490 | 48,439.9 | 17.86 | 0.010 | 17.87 | 1,000 | -0.06% | 1.49% | 3.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 26,340 | 48,439.9 | 17.98 | 0.010 | 17.99 | 1,000 | -0.06% | 1.48% | 3.27% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,190 | 48,439.9 | 18.095 | 0.010 | 18.105 | 1,000 | -0.06% | 1.46% | 3.24% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 26,030 | 48,439.9 | 18.217 | 0.010 | 18.227 | 1,000 | -0.05% | 1.45% | 3.21% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,880 | 48,439.9 | 18.336 | 0.010 | 18.346 | 1,000 | -0.05% | 1.44% | 3.18% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,730 | 48,439.9 | 18.452 | 0.010 | 18.462 | 1,000 | -0.05% | 1.42% | 3.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,700 | 48,439.9 | 18.29 | 0.010 | 18.3 | 1,000 | -0.05% | 0.44% | 2.01% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,570 | 48,439.9 | 18.574 | 0.010 | 18.584 | 1,000 | -0.05% | 1.41% | 3.12% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 48,439.9 | 18.689 | 0.010 | 18.699 | 1,000 | -0.05% | 1.39% | 3.08% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.