Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1436577980 | Sulzer | Mini Future | Long | 121.85 | 157.495 | 3.99 | 0.030 | 4.02 | 10 | -8.49% | -4.55% | -36.26% | 16 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 111.56 | 157.495 | 4.99 | 0.030 | 5.02 | 10 | -6.90% | -3.67% | -31.27% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 99.39 | 157.495 | 6.19 | 0.030 | 6.22 | 10 | -5.64% | -2.83% | -26.75% | 27 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 93.93 | 157.495 | 6.72 | 0.030 | 6.75 | 10 | -5.22% | -2.61% | -25.17% | 23 Feb. 2024 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 84.34 | 157.495 | 7.65 | 0.030 | 7.68 | 10 | -4.61% | -2.42% | -22.81% | 16 Nov. 2023 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 22.161 | 2.28 | 0.080 | 2.36 | 10 | 34.91% | 34.12% | 48.05% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 22.161 | 2.11 | 0.080 | 2.19 | 10 | 39.74% | 38.82% | 54.01% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 22.161 | 2.02 | 0.080 | 2.1 | 10 | 41.26% | 40.28% | 57.81% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 22.161 | 1.94 | 0.080 | 2.02 | 10 | 44.78% | 43.70% | 61.67% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 22.161 | 1.85 | 0.080 | 1.93 | 10 | 48.00% | 46.83% | 66.67% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 22.161 | 1.76 | 0.080 | 1.84 | 10 | 50.43% | 50.43% | 72.55% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 22.161 | 1.67 | 0.080 | 1.75 | 10 | 54.63% | 53.21% | 77.66% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 22.161 | 1.59 | 0.080 | 1.67 | 10 | 60.61% | 59.00% | 87.06% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 22.161 | 1.5 | 0.080 | 1.58 | 10 | 66.67% | 64.84% | 94.81% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 22.161 | 1.41 | 0.080 | 1.49 | 10 | 71.95% | 71.95% | 107.35% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 22.161 | 1.33 | 0.080 | 1.41 | 10 | 82.19% | 79.73% | 121.67% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 22.161 | 1.24 | 0.080 | 1.32 | 10 | 90.77% | 90.77% | 143.14% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 22.161 | 1.16 | 0.080 | 1.24 | 10 | 107.14% | 103.51% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 22.161 | 1.07 | 0.080 | 1.15 | 10 | ― | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 22.161 | 0.98 | 0.080 | 1.06 | 10 | ― | ― | ― | 20 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.