Products
18433 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,866.585 | 6,658.35 | 14.168 | 0.010 | 14.178 | 100 | 3.15% | 2.76% | 8.38% | 6 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8261 | 0.8672 | 0.511 | 0.002 | 0.513 | 0.1 | -0.39% | 3.23% | -3.95% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 495.53 | 1,232.123 | 5.99 | 0.020 | 6.01 | 100 | 0.34% | 2.57% | -4.47% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.23 | 96.495 | 1.76 | 0.010 | 1.77 | 10 | -2.22% | -24.79% | -19.27% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,950 | 6,658.35 | 14.174 | 0.010 | 14.184 | 100 | 3.16% | 2.75% | 8.38% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,920 | 6,658.35 | 14.358 | 0.010 | 14.368 | 100 | 3.12% | 2.71% | 8.25% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 546.25 | 36.71 | 0.040 | 36.75 | 10 | 4.50% | 4.92% | 0.55% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 620.98 | 965.046 | 27.28 | 0.800 | 28.08 | 10 | 0.59% | -1.02% | -7.43% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 497.382 | 1,232.123 | 5.8 | 0.040 | 5.84 | 100 | 0.00% | 2.29% | -4.92% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.503 | 96.495 | 1.56 | 0.010 | 1.57 | 10 | -2.50% | -27.10% | -21.21% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,960.094 | 6,658.35 | 13.43 | 0.010 | 13.44 | 100 | 3.32% | 2.95% | 8.98% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,936.409 | 6,658.35 | 13.617 | 0.010 | 13.627 | 100 | 3.28% | 2.89% | 8.82% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.864 | 546.25 | 36.41 | 0.040 | 36.45 | 10 | 4.54% | 4.96% | 2.80% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 686.59 | 1,382.8 | 6.94 | 0.010 | 6.95 | 100 | -3.21% | -1.00% | -11.48% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.88 | 51.824 | 2.06 | 0.030 | 2.09 | 10 | 0.98% | 3.00% | 14.44% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,370.44 | 5,604.106 | 19.94 | 0.450 | 20.39 | 100 | 1.84% | 2.89% | -0.40% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.19 | 31.613 | 15.58 | 0.040 | 15.62 | 1 | 2.10% | -5.17% | 5.99% | 8 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306072633 | DAX | Mini Future | Long | 17,550 | 23,682.7 | 59.146 | 0.010 | 59.156 | 100 | 4.84% | -1.63% | -11.66% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 197.34 | 267.062 | 6.24 | 0.020 | 6.26 | 10 | 1.96% | -9.83% | -17.13% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,307 | 0.28 | 0.010 | 0.29 | 1,000 | -6.67% | -34.88% | -20.00% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.