Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 380.434 | 9.43 | 0.040 | 9.47 | 10 | -7.64% | -18.78% | -28.02% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 252.955 | 262.224 | 0.25 | 0.010 | 0.26 | 50 | -28.57% | -39.02% | -72.22% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.527 | 380.434 | 8.39 | 0.040 | 8.43 | 10 | -8.51% | -20.70% | -30.49% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,812.46 | 4,567.47 | 14.21 | 0.010 | 14.22 | 100 | -4.44% | -20.53% | -21.92% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,823.73 | 4,567.47 | 14.12 | 0.010 | 14.13 | 100 | -4.47% | -20.63% | -22.08% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,835 | 4,567.47 | 14.04 | 0.010 | 14.05 | 100 | -4.42% | -20.68% | -22.13% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,823.486 | 4,567.47 | 13.8 | 0.010 | 13.81 | 100 | -4.56% | -20.92% | -22.38% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 411.679 | 10.18 | 0.010 | 10.19 | 10 | -11.40% | -19.53% | 21.62% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,768.438 | 4,567.47 | 14.24 | 0.010 | 14.25 | 100 | -4.37% | -20.40% | -21.80% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 45,801.7 | 4.703 | 0.010 | 4.713 | 1,000 | 5.28% | 12.27% | 168.13% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,671.628 | 45,801.7 | 4.679 | 0.010 | 4.689 | 1,000 | 5.31% | 12.37% | 170.31% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 134.92 | 198.47 | 5.5 | 0.020 | 5.52 | 10 | -4.01% | -14.86% | -31.93% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,701.57 | 1.79 | 0.010 | 1.8 | 1,000 | -0.56% | 2.87% | 17.76% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 542.136 | 5.21 | 0.040 | 5.25 | 10 | -10.02% | 0.58% | -36.31% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.144 | 198.47 | 6.06 | 0.010 | 6.07 | 10 | -3.35% | -13.55% | -29.70% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.002 | 411.679 | 7.6 | 0.010 | 7.61 | 10 | -14.70% | -24.45% | 29.69% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.335 | 2,701.57 | 1.58 | 0.010 | 1.59 | 1,000 | 0.00% | 3.27% | 21.54% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.476 | 542.136 | 2.92 | 0.010 | 2.93 | 10 | -15.12% | 3.18% | -49.91% | 14 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 168.54 | 2.93 | 0.010 | 2.94 | 10 | 1.38% | 3.53% | 22.08% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.78 | 0.73 | 0.010 | 0.74 | 10 | -16.09% | -26.26% | -40.16% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.