Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 378.934 | 9.03 | 0.040 | 9.07 | 10 | -11.56% | -22.22% | -31.07% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 252.955 | 260.517 | 0.25 | 0.010 | 0.26 | 50 | -28.57% | -39.02% | -72.22% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.527 | 378.934 | 7.99 | 0.040 | 8.03 | 10 | -12.87% | -24.48% | -33.80% | 1 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,812.46 | 4,577.14 | 14.3 | 0.010 | 14.31 | 100 | -3.83% | -20.02% | -21.43% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,823.73 | 4,577.14 | 14.21 | 0.010 | 14.22 | 100 | -3.86% | -20.12% | -21.58% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,835 | 4,577.14 | 14.12 | 0.010 | 14.13 | 100 | -3.88% | -20.23% | -21.69% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,823.486 | 4,577.14 | 13.89 | 0.010 | 13.9 | 100 | -3.94% | -20.40% | -21.88% | 4 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 410.605 | 10.09 | 0.010 | 10.1 | 10 | -12.18% | -20.24% | 20.55% | 8 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,768.438 | 4,577.14 | 14.33 | 0.010 | 14.34 | 100 | -3.76% | -19.90% | -21.31% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 45,756.6 | 4.717 | 0.010 | 4.727 | 1,000 | 5.60% | 12.60% | 168.93% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,671.628 | 45,756.6 | 4.692 | 0.010 | 4.702 | 1,000 | 5.60% | 12.68% | 171.06% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 134.92 | 197.22 | 5.39 | 0.020 | 5.41 | 10 | -5.93% | -16.56% | -33.29% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,670.759 | 1.81 | 0.010 | 1.82 | 1,000 | 0.56% | 4.02% | 19.08% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 539.253 | 5.27 | 0.040 | 5.31 | 10 | -8.98% | 1.74% | -35.57% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.144 | 197.22 | 5.95 | 0.010 | 5.96 | 10 | -5.10% | -15.12% | -30.97% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.002 | 410.605 | 7.5 | 0.010 | 7.51 | 10 | -15.82% | -25.45% | 27.99% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.335 | 2,670.759 | 1.59 | 0.010 | 1.6 | 1,000 | 0.63% | 3.92% | 22.31% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.476 | 539.253 | 2.98 | 0.010 | 2.99 | 10 | -13.37% | 5.30% | -48.89% | 14 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 166.88 | 3.08 | 0.010 | 3.09 | 10 | 6.57% | 8.83% | 28.33% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.71 | 0.72 | 0.010 | 0.73 | 10 | -17.24% | -27.27% | -40.98% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.