Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 215.289 | 221.15 | 1.3 | 0.440 | 1.74 | 10 | -25.29% | -40.64% | -55.63% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 281.973 | 221.15 | 6.62 | 0.440 | 7.06 | 10 | -6.23% | -3.36% | 5.25% | 26 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,181.64 | 606.816 | 3.52 | 0.050 | 3.57 | 200 | -1.40% | -2.49% | 6.67% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,172.444 | 606.816 | 2.88 | 0.050 | 2.93 | 200 | -1.71% | -3.03% | 8.27% | 28 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 21,550 | 25,333.2 | 7.7 | 0.010 | 7.71 | 500 | -0.13% | 4.19% | -16.03% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 21,440 | 25,333.2 | 7.9 | 0.010 | 7.91 | 500 | -0.13% | 3.95% | -15.69% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 21,330 | 25,333.2 | 8.1 | 0.010 | 8.11 | 500 | -0.12% | 3.85% | -15.45% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 21,220 | 25,333.2 | 8.31 | 0.010 | 8.32 | 500 | -0.12% | 3.75% | -15.03% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 21,110 | 25,333.2 | 8.51 | 0.010 | 8.52 | 500 | -0.12% | 3.65% | -14.73% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 21,000 | 25,333.2 | 8.71 | 0.010 | 8.72 | 500 | -0.11% | 3.44% | -14.52% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017615 | DAX | Mini Future | Long | 20,890 | 25,333.2 | 8.91 | 0.010 | 8.92 | 500 | -0.11% | 3.36% | -14.24% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 20,780 | 25,333.2 | 9.12 | 0.010 | 9.13 | 500 | -0.11% | 3.28% | -13.88% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 38,080 | 51,525.6 | 11.79 | 0.010 | 11.8 | 1,000 | -0.08% | 2.43% | -8.53% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017771 | NASDAQ 100 | Mini Future | Long | 18,680 | 31,232.1 | 21.51 | 0.010 | 21.52 | 500 | -0.05% | 4.88% | 17.03% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017789 | NASDAQ 100 | Mini Future | Long | 18,450 | 31,232.1 | 21.88 | 0.010 | 21.89 | 500 | -0.05% | 4.79% | 16.82% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017797 | NASDAQ 100 | Mini Future | Long | 18,220 | 31,232.1 | 22.25 | 0.010 | 22.26 | 500 | -0.04% | 4.71% | 16.55% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017805 | NASDAQ 100 | Mini Future | Long | 18,000 | 31,232.1 | 22.62 | 0.010 | 22.63 | 500 | -0.04% | 4.63% | 16.30% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017813 | NASDAQ 100 | Mini Future | Long | 17,770 | 31,232.1 | 22.99 | 0.010 | 23 | 500 | -0.04% | 4.55% | 16.11% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017821 | NASDAQ 100 | Mini Future | Long | 17,550 | 31,232.1 | 23.35 | 0.010 | 23.36 | 500 | -0.04% | 4.43% | 15.82% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017839 | NASDAQ 100 | Mini Future | Long | 17,430 | 31,232.1 | 23.54 | 0.010 | 23.55 | 500 | -0.04% | 4.44% | 15.73% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.