Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,439.9 | 14.542 | 0.010 | 14.552 | 1,000 | -0.07% | 1.98% | 4.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,439.9 | 14.661 | 0.010 | 14.671 | 1,000 | -0.07% | 1.97% | 4.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,439.9 | 14.779 | 0.010 | 14.789 | 1,000 | -0.07% | 1.95% | 4.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,439.9 | 14.897 | 0.010 | 14.907 | 1,000 | -0.07% | 1.92% | 4.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,439.9 | 15.015 | 0.010 | 15.025 | 1,000 | -0.07% | 1.90% | 4.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,439.9 | 15.133 | 0.010 | 15.143 | 1,000 | -0.07% | 1.88% | 4.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,439.9 | 15.252 | 0.010 | 15.262 | 1,000 | -0.07% | 1.86% | 4.13% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,439.9 | 15.37 | 0.010 | 15.38 | 1,000 | -0.07% | 1.84% | 4.09% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,439.9 | 15.489 | 0.010 | 15.499 | 1,000 | -0.06% | 1.82% | 4.05% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,439.9 | 15.33 | 0.010 | 15.34 | 1,000 | -0.07% | 0.72% | 2.75% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,439.9 | 15.608 | 0.010 | 15.618 | 1,000 | -0.06% | 1.81% | 4.00% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,439.9 | 15.727 | 0.010 | 15.737 | 1,000 | -0.06% | 1.79% | 3.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,439.9 | 15.845 | 0.010 | 15.855 | 1,000 | -0.06% | 1.77% | 3.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,439.9 | 15.964 | 0.010 | 15.974 | 1,000 | -0.06% | 1.75% | 3.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,439.9 | 16.083 | 0.010 | 16.093 | 1,000 | -0.06% | 1.73% | 3.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,439.9 | 16.201 | 0.010 | 16.211 | 1,000 | -0.06% | 1.71% | 3.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 48,439.9 | 16.32 | 0.010 | 16.33 | 1,000 | -0.06% | 1.70% | 3.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,439.9 | 16.438 | 0.010 | 16.448 | 1,000 | -0.06% | 1.68% | 3.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,439.9 | 16.553 | 0.010 | 16.563 | 1,000 | -0.06% | 1.66% | 3.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 48,439.9 | 16.672 | 0.010 | 16.682 | 1,000 | -0.06% | 1.65% | 3.65% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.