Products
18439 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 89.17 | 2.28 | 0.020 | 2.3 | 10 | -7.32% | -2.56% | 25.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 89.17 | 1.88 | 0.020 | 1.9 | 10 | -8.74% | -2.08% | 40.30% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 89.17 | 2.12 | 0.020 | 2.14 | 10 | -7.83% | -2.30% | 30.06% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 89.17 | 0.1 | 0.010 | 0.11 | 10 | -69.70% | -70.59% | -78.72% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 89.17 | 0.56 | 0.010 | 0.57 | 10 | -30.00% | -33.33% | -46.15% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 89.17 | 0.22 | 0.010 | 0.23 | 10 | -50.00% | -53.19% | -64.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 89.17 | 0.33 | 0.010 | 0.34 | 10 | -41.07% | -44.07% | -57.14% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 71.125 | 0.52 | 0.010 | 0.53 | 10 | -22.39% | -34.18% | -23.53% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 71.125 | 0.43 | 0.010 | 0.44 | 10 | -25.86% | -41.10% | -29.51% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 71.125 | 0.37 | 0.010 | 0.38 | 10 | -28.85% | -42.19% | -31.48% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 71.125 | 0.32 | 0.010 | 0.33 | 10 | -33.33% | -50.77% | -38.46% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048133 | Nestlé | Warrant | Call | 70 | 71.125 | 0.13 | 0.020 | 0.15 | 10 | -59.38% | -76.79% | -68.29% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 71.125 | 0.48 | 0.010 | 0.49 | 10 | -17.24% | 0.00% | -12.73% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 71.125 | 0.2 | 0.010 | 0.21 | 10 | -35.48% | -16.67% | -35.48% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 71.125 | 0.3 | 0.010 | 0.31 | 10 | -25.00% | -9.09% | -23.08% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 71.125 | 0.6 | 0.010 | 0.61 | 10 | -14.29% | 0.00% | -10.45% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048216 | Nestlé | Warrant | Put | 70 | 71.125 | 0.014 | 0.010 | 0.024 | 10 | -89.23% | -89.23% | -92.22% | 13 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.017 | 71.125 | 0.084 | 0.010 | 0.094 | 20 | -28.81% | ― | ― | 16 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 45.207 | 2.58 | 0.030 | 2.61 | 10 | -1.53% | -5.15% | -0.77% | 5 Aug. 2024 | |
| Vontobel Mini Future with ISIN code: CH1408683915 | Vontobel | Mini Future | Short | 70.02 | 60.65 | 0.57 | 0.030 | 0.6 | 20 | -14.93% | -6.56% | -12.31% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.