Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,965.425 | 24,444 | 59.112 | 0.010 | 59.122 | 100 | 2.97% | 5.16% | 6.51% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,906.151 | 24,444 | 59.58 | 0.010 | 59.59 | 100 | 2.95% | 5.11% | 6.44% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,846.877 | 24,444 | 60.047 | 0.010 | 60.057 | 100 | 2.92% | 5.06% | 6.37% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,787.603 | 24,444 | 60.515 | 0.010 | 60.525 | 100 | 2.90% | 5.02% | 6.31% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,728.329 | 24,444 | 60.982 | 0.010 | 60.992 | 100 | 2.88% | 4.97% | 6.24% | 3 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302915231 | Netflix | Knock-Out Warrant (open end) | Call | 474.191 | 1,231.99 | 5.98 | 0.060 | 6.04 | 100 | -0.17% | 2.22% | -4.93% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,846.654 | 6,644.95 | 14.229 | 0.010 | 14.239 | 100 | 2.48% | 2.07% | 7.58% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,822.945 | 6,644.95 | 14.42 | 0.010 | 14.43 | 100 | 2.44% | 2.02% | 7.44% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,799.235 | 6,644.95 | 14.607 | 0.010 | 14.617 | 100 | 2.41% | 1.98% | 7.32% | 3 Nov. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1302915280 | SAP | Knock-Out Warrant (open end) | Call | 140.062 | 224.7 | 7.94 | 0.010 | 7.95 | 10 | 4.61% | 5.44% | -14.35% | 3 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 180.944 | 549 | 37.81 | 0.040 | 37.85 | 10 | 5.26% | 5.67% | 3.59% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 159.34 | 233.434 | 12.78 | 0.140 | 12.92 | 5 | 2.08% | 3.06% | -1.62% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,444 | 60.381 | 0.010 | 60.391 | 100 | 2.92% | 5.04% | 6.33% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 17,010 | 24,444 | 60.839 | 0.010 | 60.849 | 100 | 2.89% | 5.00% | 6.27% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,900 | 6,644.95 | 14.439 | 0.010 | 14.449 | 100 | 2.43% | 2.01% | 7.43% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,880 | 6,644.95 | 14.623 | 0.010 | 14.633 | 100 | 2.40% | 1.99% | 7.31% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,850 | 6,644.95 | 14.806 | 0.010 | 14.816 | 100 | 2.37% | 1.95% | 7.19% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.915 | 233.434 | 11.64 | 0.030 | 11.67 | 5 | 2.28% | 3.37% | -1.69% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,913.967 | 6,644.95 | 13.702 | 0.010 | 13.712 | 100 | 2.54% | 2.16% | 7.96% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,890.276 | 6,644.95 | 13.884 | 0.010 | 13.894 | 100 | 2.51% | 2.13% | 7.82% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.