Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 36.401 | 30.432 | 0.58 | 0.010 | 0.59 | 10 | -6.45% | 0.00% | -1.69% | 18 Oct. 2023 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 215.778 | 236.7 | 2.36 | 0.010 | 2.37 | 10 | -3.67% | -21.07% | 38.01% | 18 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 83.54 | 67.84 | 14.99 | 0.010 | 15 | 1 | -0.07% | -8.71% | -11.98% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,228.96 | 3,656.64 | 11.56 | 0.010 | 11.57 | 100 | -0.52% | 0.17% | 23.50% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,234.89 | 3,656.64 | 11.52 | 0.010 | 11.53 | 100 | -0.43% | 0.17% | 23.61% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,240.82 | 3,656.64 | 11.47 | 0.010 | 11.48 | 100 | -0.43% | 0.17% | 23.73% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002025 | Gold | Mini Future | Long | 2,246.75 | 3,656.64 | 11.42 | 0.010 | 11.43 | 100 | -0.52% | 0.09% | 23.86% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002033 | Gold | Mini Future | Long | 2,252.68 | 3,656.64 | 11.38 | 0.010 | 11.39 | 100 | -0.44% | 0.18% | 23.97% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 534 | 2.46 | 0.010 | 2.47 | 100 | -6.11% | -10.87% | -10.22% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 534 | 2.35 | 0.010 | 2.36 | 100 | -6.75% | -11.32% | -10.98% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 534 | 2.25 | 0.010 | 2.26 | 100 | -6.64% | -11.76% | -11.07% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 81.921 | 67.84 | 11.33 | 0.010 | 11.34 | 1 | -0.09% | -10.93% | -14.62% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,237.4 | 3,656.64 | 11.22 | 0.010 | 11.23 | 100 | -0.53% | 0.09% | 24.39% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,243.351 | 3,656.64 | 11.18 | 0.010 | 11.19 | 100 | -0.45% | 0.18% | 24.50% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,249.301 | 3,656.64 | 11.13 | 0.010 | 11.14 | 100 | -0.54% | 0.18% | 24.64% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,255.252 | 3,656.64 | 11.08 | 0.010 | 11.09 | 100 | -0.54% | 0.18% | 24.77% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,261.202 | 3,656.64 | 11.04 | 0.010 | 11.05 | 100 | -0.45% | 0.18% | 25.03% | 19 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 91.41 | 71.835 | 2.25 | 0.010 | 2.26 | 10 | -2.60% | 7.14% | -2.60% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 304.78 | 534 | 2.33 | 0.010 | 2.34 | 100 | -6.80% | -11.74% | -11.07% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.859 | 534 | 2.22 | 0.010 | 2.23 | 100 | -7.11% | -12.25% | -11.55% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.