Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,819.238 | 4,577.14 | 13.92 | 0.010 | 13.93 | 100 | -3.93% | -20.41% | -21.89% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,830.606 | 4,577.14 | 13.83 | 0.010 | 13.84 | 100 | -4.02% | -20.52% | -22.00% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,801.83 | 4,577.14 | 14.38 | 0.010 | 14.39 | 100 | -3.81% | -19.93% | -21.33% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 45,756.6 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 137.598 | 4.47 | 0.010 | 4.48 | 10 | -6.09% | -12.18% | -18.28% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 478.04 | 1,509.75 | 95.09 | 0.010 | 95.1 | 10 | -5.43% | -7.48% | -18.72% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 378.934 | 9.97 | 0.040 | 10.01 | 10 | -10.58% | -20.56% | -28.99% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.7304 | 184.024 | 18.008 | 0.010 | 18.018 | 0.01 | 2.50% | 4.39% | 1.43% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3983 | 1.3318 | 0.543 | 0.005 | 0.548 | 0.1 | 18.04% | -12.28% | 21.75% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,667.75 | 45,756.6 | 3.901 | 0.010 | 3.911 | 1,000 | 6.82% | 15.72% | 301.75% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.334 | 410.605 | 9.13 | 0.010 | 9.14 | 10 | -13.38% | -21.97% | 22.72% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.365 | 137.598 | 4.04 | 0.010 | 4.05 | 10 | -6.48% | -13.30% | -20.00% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.179 | 52.35 | 8.78 | 0.100 | 8.88 | 1 | -9.95% | -11.22% | -39.78% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.364 | 378.934 | 9 | 0.040 | 9.04 | 10 | -11.59% | -22.41% | -31.19% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.747 | 539.253 | 3.85 | 0.010 | 3.86 | 10 | -10.67% | 4.05% | -42.54% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,163.3 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,834.791 | 4,577.14 | 13.8 | 0.010 | 13.81 | 100 | -3.97% | -20.51% | -22.03% | 26 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 410.605 | 10.86 | 0.010 | 10.87 | 10 | -11.42% | -19.08% | 19.08% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 51.709 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 260.517 | 0.47 | 0.010 | 0.48 | 50 | -16.07% | -25.40% | -58.04% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.