Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 485.5 | 23.1 | ― | ― | 10 | 0.00% | -3.02% | 16.73% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 485.5 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -20.00% | -44.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 485.5 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -13.73% | -45.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 485.5 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -12.36% | -46.94% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 485.5 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -9.15% | -45.28% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 485.5 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -6.46% | -41.43% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 485.5 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -4.21% | -36.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 485.5 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -9.72% | -30.85% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 485.5 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -8.13% | -32.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 485.5 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -6.12% | -31.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 485.5 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -4.50% | -29.62% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 485.5 | 4.43 | 0.010 | 4.44 | 10 | -0.23% | -3.49% | -27.26% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.683 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -95.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.683 | 0.019 | 0.131 | 0.15 | 10 | -87.33% | -88.13% | -89.44% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.683 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -84.44% | -86.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.683 | 0.068 | 0.132 | 0.2 | 10 | -66.00% | -71.67% | -74.81% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.683 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -52.63% | -57.14% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.683 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -36.51% | -42.03% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.683 | 0.64 | 0.130 | 0.77 | 10 | -16.88% | -8.57% | -7.25% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.683 | 1.01 | 0.160 | 1.17 | 10 | -13.68% | -5.61% | -4.72% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.