Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,819.238 | 4,567.47 | 13.84 | 0.010 | 13.85 | 100 | -4.49% | -20.87% | -22.33% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,830.606 | 4,567.47 | 13.75 | 0.010 | 13.76 | 100 | -4.58% | -20.98% | -22.45% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,801.83 | 4,567.47 | 14.29 | 0.010 | 14.3 | 100 | -4.41% | -20.43% | -21.83% | 17 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 45,801.7 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 87 | 138.853 | 4.57 | 0.010 | 4.58 | 10 | -3.99% | -10.22% | -16.45% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 478.04 | 1,516 | 96.48 | 0.010 | 96.49 | 10 | -4.05% | -6.13% | -17.53% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 380.434 | 10.37 | 0.040 | 10.41 | 10 | -7.00% | -17.37% | -26.14% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.7304 | 183.628 | 17.849 | 0.010 | 17.859 | 0.01 | 1.60% | 3.47% | 0.54% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3983 | 1.3326 | 0.537 | 0.005 | 0.542 | 0.1 | 16.74% | -13.25% | 20.40% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,667.75 | 45,801.7 | 3.888 | 0.010 | 3.898 | 1,000 | 6.46% | 15.34% | 300.41% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.334 | 411.679 | 9.23 | 0.010 | 9.24 | 10 | -12.43% | -21.11% | 24.06% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 87.365 | 138.853 | 4.14 | 0.010 | 4.15 | 10 | -4.17% | -11.16% | -18.02% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 43.179 | 52.3 | 8.76 | 0.100 | 8.86 | 1 | -10.15% | -11.43% | -39.92% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.364 | 380.434 | 9.4 | 0.040 | 9.44 | 10 | -7.66% | -18.97% | -28.13% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 506.747 | 542.136 | 3.79 | 0.010 | 3.8 | 10 | -12.06% | 2.43% | -43.43% | 19 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,301.6 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,834.791 | 4,567.47 | 13.72 | 0.010 | 13.73 | 100 | -4.52% | -20.97% | -22.49% | 26 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 411.679 | 10.96 | 0.010 | 10.97 | 10 | -10.60% | -18.33% | 20.18% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 52.472 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 262.224 | 0.46 | 0.010 | 0.47 | 50 | -17.86% | -26.98% | -58.93% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.