Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 486.65 | 4.16 | ― | ― | 10 | 0.00% | -2.80% | -11.68% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,586.4 | 7.523 | 0.010 | 7.533 | 100 | -0.13% | 6.45% | -11.42% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,586.4 | 1.763 | 0.010 | 1.773 | 100 | -0.56% | 7.30% | -41.68% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,586.4 | 12.45 | 0.010 | 12.46 | 100 | -0.08% | 5.12% | -5.67% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,586.4 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | 9.57% | -33.46% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,586.4 | 14.361 | 0.010 | 14.371 | 100 | -0.07% | 5.09% | -4.39% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,586.4 | 10.928 | 0.010 | 10.938 | 100 | -0.09% | 6.46% | -7.06% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,586.4 | 7.046 | 0.010 | 7.056 | 100 | -0.14% | 7.79% | -13.18% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,586.4 | 4.255 | 0.010 | 4.265 | 100 | -0.23% | 10.84% | -25.01% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 25,586.4 | 16.438 | 0.010 | 16.448 | 100 | -0.06% | 5.00% | -3.28% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 18.67 | 0.010 | 18.68 | 100 | -0.05% | 4.88% | -2.35% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 11.088 | 0.010 | 11.098 | 100 | -0.09% | 7.56% | -7.10% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429942 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 6.199 | 0.010 | 6.209 | 100 | -0.16% | 11.09% | -17.47% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 15.169 | 0.010 | 15.179 | 100 | -0.07% | 6.12% | -3.82% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429959 | NASDAQ 100 | Warrant | Call | 25,800 | 25,586.4 | 7.1 | 0.010 | 7.11 | 100 | -0.14% | 11.01% | -14.86% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429967 | NASDAQ 100 | Warrant | Call | 25,600 | 25,586.4 | 8.064 | 0.010 | 8.074 | 100 | -0.12% | 10.81% | -12.52% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 25,586.4 | 20.56 | 0.010 | 20.57 | 100 | -0.05% | 4.77% | -1.73% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 17.563 | 0.010 | 17.573 | 100 | -0.06% | 5.87% | -2.64% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 21.042 | 0.010 | 21.052 | 100 | -0.05% | 4.73% | -1.59% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429975 | NASDAQ 100 | Warrant | Call | 25,500 | 25,586.4 | 8.568 | 0.010 | 8.578 | 100 | -0.12% | 10.70% | -11.45% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.