Products
18438 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.215 | 147.109 | 0.856 | 0.001 | 0.857 | 0.1 | 1.78% | -1.38% | -6.55% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.182 | 147.109 | 0.965 | 0.001 | 0.966 | 0.1 | 1.47% | -1.33% | -6.04% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1222 | 147.109 | 1.129 | 0.001 | 1.13 | 0.1 | 1.26% | -1.31% | -5.44% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0966 | 147.109 | 1.238 | 0.001 | 1.239 | 0.1 | 1.14% | -1.20% | -5.06% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.0914 | 147.109 | 1.345 | 0.001 | 1.346 | 0.1 | 1.05% | -1.25% | -4.88% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0822 | 147.109 | 1.453 | 0.001 | 1.454 | 0.1 | 0.97% | -1.16% | -4.60% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.0705 | 147.109 | 1.507 | 0.001 | 1.508 | 0.1 | 0.94% | -1.18% | -4.56% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.072 | 147.109 | 1.561 | 0.001 | 1.562 | 0.1 | 0.90% | -1.14% | -4.41% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.0726 | 147.109 | 1.614 | 0.001 | 1.615 | 0.1 | 0.81% | -1.16% | -4.38% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.1009 | 147.109 | 1.666 | 0.001 | 1.667 | 0.1 | 0.79% | -1.13% | -4.31% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.1281 | 147.109 | 1.718 | 0.001 | 1.719 | 0.1 | 0.76% | -1.15% | -4.24% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.1395 | 147.109 | 1.771 | 0.001 | 1.772 | 0.1 | 0.74% | -1.17% | -4.17% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.1215 | 147.109 | 1.826 | 0.001 | 1.827 | 0.1 | 0.72% | -1.14% | -4.05% | 4 Oct. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.56 | 15.61 | 3.04 | 0.010 | 3.05 | 1 | -1.30% | 4.11% | -10.06% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.544 | 15.61 | 5.86 | 0.010 | 5.87 | 1 | -0.68% | 2.27% | -5.64% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.95 | 15.61 | 6.41 | 0.010 | 6.42 | 1 | -0.62% | 1.91% | -5.18% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.356 | 15.61 | 6.96 | 0.010 | 6.97 | 1 | -0.57% | 1.75% | -4.92% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.762 | 15.61 | 7.52 | 0.010 | 7.53 | 1 | -0.53% | 1.76% | -4.57% | 2 Jun. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480208474 | VAT Group | Knock-Out Warrant (open end) | Call | 310.038 | 320.2 | 1.54 | 0.050 | 1.59 | 10 | 110.96% | ― | ― | 17 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480207120 | VAT Group | Knock-Out Warrant (open end) | Call | 300.073 | 320.2 | 2.51 | 0.050 | 2.56 | 10 | 44.25% | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.