Products
15923 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 45,824.9 | 13.009 | 0.010 | 13.019 | 1,000 | -1.84% | -4.62% | -17.82% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 45,824.9 | 13.13 | 0.010 | 13.14 | 1,000 | -1.82% | -4.58% | -17.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,824.9 | 13.251 | 0.010 | 13.261 | 1,000 | -1.80% | -4.54% | -17.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,824.9 | 13.371 | 0.010 | 13.381 | 1,000 | -1.79% | -4.50% | -17.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,824.9 | 13.492 | 0.010 | 13.502 | 1,000 | -1.77% | -4.46% | -17.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,824.9 | 13.613 | 0.010 | 13.623 | 1,000 | -1.75% | -4.42% | -17.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,890 | 45,824.9 | 13.734 | 0.010 | 13.744 | 1,000 | -1.74% | -4.39% | -16.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,740 | 45,824.9 | 13.855 | 0.010 | 13.865 | 1,000 | -1.72% | -4.35% | -16.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,590 | 45,824.9 | 13.972 | 0.010 | 13.982 | 1,000 | -1.70% | -4.32% | -16.68% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 45,824.9 | 14.093 | 0.010 | 14.103 | 1,000 | -1.69% | -4.29% | -16.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,400 | 45,824.9 | 14.13 | 0.010 | 14.14 | 1,000 | -1.74% | -4.66% | -16.44% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,270 | 45,824.9 | 14.214 | 0.010 | 14.224 | 1,000 | -1.67% | -4.25% | -16.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,120 | 45,824.9 | 14.335 | 0.010 | 14.345 | 1,000 | -1.66% | -4.22% | -16.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,960 | 45,824.9 | 14.456 | 0.010 | 14.466 | 1,000 | -1.64% | -4.18% | -16.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 45,824.9 | 14.577 | 0.010 | 14.587 | 1,000 | -1.63% | -4.15% | -16.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 27,650 | 45,824.9 | 14.698 | 0.010 | 14.708 | 1,000 | -1.61% | -4.12% | -15.90% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,620 | 45,824.9 | 14.74 | 0.010 | 14.75 | 1,000 | -1.67% | -4.47% | -15.77% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,500 | 45,824.9 | 14.818 | 0.010 | 14.828 | 1,000 | -1.61% | -4.09% | -15.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,340 | 45,824.9 | 14.939 | 0.010 | 14.949 | 1,000 | -1.59% | -4.06% | -15.66% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,180 | 45,824.9 | 15.06 | 0.010 | 15.07 | 1,000 | -1.58% | -4.03% | -15.54% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.