Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 33,510 | 48,439.9 | 12.405 | 0.010 | 12.415 | 1,000 | -0.08% | 2.45% | 5.48% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,360 | 48,439.9 | 12.522 | 0.010 | 12.532 | 1,000 | -0.08% | 2.41% | 5.40% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 48,439.9 | 12.636 | 0.010 | 12.646 | 1,000 | -0.08% | 2.39% | 5.34% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,439.9 | 12.75 | 0.010 | 12.76 | 1,000 | -0.08% | 2.37% | 5.28% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,439.9 | 12.867 | 0.010 | 12.877 | 1,000 | -0.08% | 2.33% | 5.22% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 48,439.9 | 12.991 | 0.010 | 13.001 | 1,000 | -0.08% | 2.31% | 5.15% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 48,439.9 | 13.105 | 0.010 | 13.115 | 1,000 | -0.08% | 2.28% | 5.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 48,439.9 | 12.97 | 0.010 | 12.98 | 1,000 | -0.08% | 0.93% | 3.51% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,439.9 | 13.223 | 0.010 | 13.233 | 1,000 | -0.08% | 2.26% | 5.03% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 48,439.9 | 13.341 | 0.010 | 13.351 | 1,000 | -0.07% | 2.22% | 4.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 48,439.9 | 13.459 | 0.010 | 13.469 | 1,000 | -0.07% | 2.19% | 4.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,439.9 | 13.596 | 0.010 | 13.606 | 1,000 | -0.07% | 2.18% | 4.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,439.9 | 13.714 | 0.010 | 13.724 | 1,000 | -0.07% | 2.15% | 4.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,439.9 | 13.832 | 0.010 | 13.842 | 1,000 | -0.07% | 2.13% | 4.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,439.9 | 13.952 | 0.010 | 13.962 | 1,000 | -0.07% | 2.10% | 4.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,439.9 | 14.07 | 0.010 | 14.08 | 1,000 | -0.07% | 2.07% | 4.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,439.9 | 14.188 | 0.010 | 14.198 | 1,000 | -0.07% | 2.05% | 4.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,439.9 | 14.306 | 0.010 | 14.316 | 1,000 | -0.07% | 2.03% | 4.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,439.9 | 14.34 | 0.010 | 14.35 | 1,000 | -0.07% | 2.28% | 4.60% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 48,439.9 | 14.424 | 0.010 | 14.434 | 1,000 | -0.07% | 2.01% | 4.46% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.