Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,672.215 | 45,751.6 | 3.91 | 0.010 | 3.92 | 1,000 | 7.12% | 17.77% | 294.95% | 9 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,768.438 | 4,576.56 | 14.3 | 0.010 | 14.31 | 100 | -3.96% | -20.07% | -21.47% | 10 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 45,751.6 | 4.716 | 0.010 | 4.726 | 1,000 | 5.57% | 12.58% | 168.87% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 45,751.6 | 4.73 | 0.010 | 4.74 | 1,000 | 5.82% | 13.98% | 165.73% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,261.27 | 2,670.759 | 3.56 | ― | ― | 500 | 0.00% | 3.49% | 19.46% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,671.628 | 45,751.6 | 4.692 | 0.010 | 4.702 | 1,000 | 5.60% | 12.68% | 171.06% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,248.03 | 2,670.759 | 3.18 | 0.010 | 3.19 | 500 | 1.27% | 4.95% | 23.74% | 11 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 134.92 | 197.231 | 5.39 | 0.020 | 5.41 | 10 | -5.93% | -16.56% | -33.29% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,670.759 | 1.81 | 0.010 | 1.82 | 1,000 | 0.56% | 4.02% | 19.08% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 539.253 | 5.27 | 0.040 | 5.31 | 10 | -8.98% | 1.74% | -35.57% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 124.144 | 197.231 | 5.95 | 0.010 | 5.96 | 10 | -5.10% | -15.12% | -30.97% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.002 | 410.171 | 7.46 | 0.010 | 7.47 | 10 | -16.27% | -25.84% | 27.30% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.335 | 2,670.759 | 1.59 | 0.010 | 1.6 | 1,000 | 0.63% | 3.92% | 22.31% | 14 Oct. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 515.476 | 539.253 | 2.98 | 0.010 | 2.99 | 10 | -13.37% | 5.30% | -48.89% | 14 Oct. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 190.63 | 166.88 | 3.08 | 0.010 | 3.09 | 10 | 6.57% | 8.83% | 28.33% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 130.031 | 0.78 | 0.010 | 0.79 | 20 | -17.89% | -37.10% | -68.80% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 63.94 | 68.71 | 0.72 | 0.010 | 0.73 | 10 | -17.24% | -27.27% | -40.98% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 144.53 | ― | 5.8 | 0.050 | 5.85 | 10 | -3.33% | 5.84% | -5.84% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 4.994 | 1.62 | 0.010 | 1.63 | 1 | -7.95% | -8.47% | -34.41% | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 231.8 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.