Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1375892788 | Meta Platforms | Mini Future | Long | 513.6 | 595.173 | 0.84 | 0.010 | 0.85 | 100 | -11.58% | -16.83% | -36.84% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 635.613 | 465.379 | 1.71 | 0.010 | 1.72 | 100 | 0.59% | 4.27% | 55.45% | 5 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 67.17 | 75.687 | 0.47 | 0.010 | 0.48 | 20 | -12.96% | -33.80% | -32.86% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,670.803 | 45,756.6 | 5.48 | 0.010 | 5.49 | 1,000 | 4.78% | 11.61% | 117.46% | 8 Nov. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.6 | 260.517 | 0.65 | 0.010 | 0.66 | 50 | -13.33% | -19.75% | -50.00% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 539.253 | 7 | 0.040 | 7.04 | 10 | -6.91% | 1.30% | -29.36% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 497.29 | 539.253 | 4.79 | 0.010 | 4.8 | 10 | -8.76% | 3.46% | -37.30% | 3 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 81 | 137.598 | 4.91 | 0.010 | 4.92 | 10 | -5.58% | -11.21% | -16.78% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 509.67 | 492.529 | 3.06 | 0.010 | 3.07 | 10 | -6.13% | 3.73% | 7.75% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,186.822 | 918.825 | 2.14 | 0.010 | 2.15 | 100 | -0.47% | 31.29% | 51.77% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 81.407 | 137.598 | 4.51 | 0.010 | 4.52 | 10 | -5.85% | -12.09% | -18.15% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 509.227 | 492.529 | 1.52 | 0.010 | 1.53 | 10 | -13.14% | 6.29% | 15.15% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.266 | 260.517 | 0.45 | 0.010 | 0.46 | 50 | -16.67% | -26.23% | -59.09% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 250.842 | 188.643 | 5.09 | 0.010 | 5.1 | 10 | -0.59% | 3.04% | 95.02% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 293.743 | 302.181 | 0.86 | 0.010 | 0.87 | 10 | 8.86% | -32.81% | -64.17% | 4 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.3999 | 1.3318 | 0.636 | 0.005 | 0.641 | 0.1 | 15.01% | -10.67% | 18.44% | 10 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 539.253 | 6.06 | 0.040 | 6.1 | 10 | -7.90% | 1.68% | -32.37% | 13 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,808.23 | 4,577.14 | 14.33 | 0.010 | 14.34 | 100 | -3.83% | -19.99% | -21.39% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,819.55 | 4,577.14 | 14.24 | 0.010 | 14.25 | 100 | -3.85% | -20.09% | -21.54% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,830.87 | 4,577.14 | 14.15 | 0.010 | 14.16 | 100 | -3.87% | -20.24% | -21.65% | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.