Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 189.096 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -13.18% | -20.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -12.94% | -18.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 189.096 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | -11.92% | -16.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 189.096 | 5.26 | 0.010 | 5.27 | 10 | -0.19% | -10.39% | -13.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 189.096 | 7.09 | 0.010 | 7.1 | 10 | -0.14% | -9.34% | -11.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 189.096 | 8.43 | 0.020 | 8.45 | 10 | -0.24% | -8.37% | -10.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 189.096 | 9.8 | 0.020 | 9.82 | 10 | -0.20% | -7.72% | -9.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 485.5 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -11.42% | 26.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 485.5 | 6.73 | 0.010 | 6.74 | 10 | -0.15% | -9.42% | 29.42% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 485.5 | 9.08 | 0.020 | 9.1 | 10 | -0.22% | -7.25% | 29.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 485.5 | 11.87 | 0.020 | 11.89 | 10 | -0.17% | -5.72% | 27.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 485.5 | 15.1 | ― | ― | 10 | 0.00% | -4.37% | 24.48% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 485.5 | 18.62 | ― | ― | 10 | 0.00% | -3.62% | 21.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 485.5 | 22.3 | ― | ― | 10 | 0.00% | -3.09% | 17.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 485.5 | 7.94 | 0.010 | 7.95 | 10 | -0.13% | -7.78% | 22.53% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 485.5 | 9.57 | 0.010 | 9.58 | 10 | -0.10% | -6.73% | 23.01% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 485.5 | 11.53 | 0.020 | 11.55 | 10 | -0.17% | -5.95% | 22.79% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 485.5 | 13.99 | 0.020 | 14.01 | 10 | -0.14% | -4.89% | 21.55% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 485.5 | 16.64 | ― | ― | 10 | 0.00% | -4.15% | 20.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 485.5 | 19.78 | ― | ― | 10 | 0.00% | -3.47% | 18.80% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.