Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 45,756.6 | 11.521 | 0.010 | 11.531 | 1,000 | -2.44% | -5.50% | -20.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 45,756.6 | 11.641 | 0.010 | 11.651 | 1,000 | -2.42% | -5.45% | -19.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 45,756.6 | 11.67 | 0.010 | 11.68 | 1,000 | -2.42% | -5.81% | -19.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 45,756.6 | 11.761 | 0.010 | 11.771 | 1,000 | -2.40% | -5.40% | -19.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 45,756.6 | 11.881 | 0.010 | 11.891 | 1,000 | -2.37% | -5.35% | -19.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 45,756.6 | 12.002 | 0.010 | 12.012 | 1,000 | -2.34% | -5.29% | -19.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 45,756.6 | 12.122 | 0.010 | 12.132 | 1,000 | -2.32% | -5.25% | -19.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 45,756.6 | 12.242 | 0.010 | 12.252 | 1,000 | -2.30% | -5.20% | -19.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 45,756.6 | 12.362 | 0.010 | 12.372 | 1,000 | -2.28% | -5.16% | -18.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 45,756.6 | 12.482 | 0.010 | 12.492 | 1,000 | -2.26% | -5.12% | -18.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 45,756.6 | 12.603 | 0.010 | 12.613 | 1,000 | -2.23% | -5.07% | -18.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 45,756.6 | 12.724 | 0.010 | 12.734 | 1,000 | -2.21% | -5.02% | -18.40% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 45,756.6 | 12.844 | 0.010 | 12.854 | 1,000 | -2.19% | -4.99% | -18.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 45,756.6 | 12.89 | 0.010 | 12.9 | 1,000 | -2.20% | -5.29% | -18.05% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,830 | 45,756.6 | 12.965 | 0.010 | 12.975 | 1,000 | -2.17% | -4.94% | -18.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 45,756.6 | 13.086 | 0.010 | 13.096 | 1,000 | -2.15% | -4.90% | -17.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 45,756.6 | 13.206 | 0.010 | 13.216 | 1,000 | -2.13% | -4.86% | -17.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,360 | 45,756.6 | 13.327 | 0.010 | 13.337 | 1,000 | -2.12% | -4.81% | -17.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,200 | 45,756.6 | 13.448 | 0.010 | 13.458 | 1,000 | -2.09% | -4.77% | -17.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,050 | 45,756.6 | 13.569 | 0.010 | 13.579 | 1,000 | -2.07% | -4.73% | -17.35% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.