Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 36,000 | 48,439.9 | 10.469 | 0.010 | 10.479 | 1,000 | -0.10% | 3.05% | 6.84% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 35,860 | 48,439.9 | 10.572 | 0.010 | 10.582 | 1,000 | -0.09% | 3.01% | 6.76% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 35,730 | 48,439.9 | 10.676 | 0.010 | 10.686 | 1,000 | -0.09% | 2.96% | 6.66% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 35,580 | 48,439.9 | 10.792 | 0.010 | 10.802 | 1,000 | -0.09% | 2.93% | 6.58% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 48,439.9 | 10.84 | 0.010 | 10.85 | 1,000 | -0.09% | 3.14% | 6.48% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,430 | 48,439.9 | 10.908 | 0.010 | 10.918 | 1,000 | -0.09% | 2.89% | 6.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 48,439.9 | 11.024 | 0.010 | 11.034 | 1,000 | -0.09% | 2.85% | 6.40% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,130 | 48,439.9 | 11.14 | 0.010 | 11.15 | 1,000 | -0.09% | 2.81% | 6.31% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,980 | 48,439.9 | 11.255 | 0.010 | 11.265 | 1,000 | -0.09% | 2.78% | 6.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,840 | 48,439.9 | 11.371 | 0.010 | 11.381 | 1,000 | -0.09% | 2.74% | 6.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 48,439.9 | 11.42 | 0.010 | 11.43 | 1,000 | -0.09% | 2.98% | 6.13% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,690 | 48,439.9 | 11.484 | 0.010 | 11.494 | 1,000 | -0.09% | 2.70% | 6.06% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 34,540 | 48,439.9 | 11.6 | 0.010 | 11.61 | 1,000 | -0.09% | 2.67% | 5.98% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 48,439.9 | 11.714 | 0.010 | 11.724 | 1,000 | -0.09% | 2.64% | 5.90% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 48,439.9 | 11.826 | 0.010 | 11.836 | 1,000 | -0.08% | 2.60% | 5.83% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 48,439.9 | 11.939 | 0.010 | 11.949 | 1,000 | -0.08% | 2.57% | 5.76% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,040 | 48,439.9 | 12.01 | 0.010 | 12.02 | 1,000 | -0.08% | 2.74% | 5.72% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 48,439.9 | 12.057 | 0.010 | 12.067 | 1,000 | -0.08% | 2.54% | 5.69% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 33,800 | 48,439.9 | 12.174 | 0.010 | 12.184 | 1,000 | -0.08% | 2.51% | 5.61% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 33,650 | 48,439.9 | 12.291 | 0.010 | 12.301 | 1,000 | -0.08% | 2.48% | 5.54% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.