Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 126.72 | 150.51 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 6.57% | -6.58% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 224.29 | 478.781 | 21.8 | 0.010 | 21.81 | 10 | -0.05% | -1.00% | -9.20% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 19,220 | 24,324 | 49.485 | 0.010 | 49.495 | 100 | -0.02% | 0.51% | 9.02% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 19,200 | 24,324 | 9.96 | 0.010 | 9.97 | 500 | -0.10% | 0.30% | 9.33% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 19,200 | 24,324 | 49.686 | 0.010 | 49.696 | 100 | -0.02% | 0.51% | 8.98% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408421 | DAX | Mini Future | Long | 19,180 | 24,324 | 49.887 | 0.010 | 49.897 | 100 | -0.02% | 0.51% | 8.94% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408413 | DAX | Mini Future | Long | 19,160 | 24,324 | 50.088 | 0.010 | 50.098 | 100 | -0.02% | 0.51% | 8.90% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408405 | DAX | Mini Future | Long | 19,130 | 24,324 | 50.289 | 0.010 | 50.299 | 100 | -0.02% | 0.50% | 8.86% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 19,090 | 24,324 | 10.16 | 0.010 | 10.17 | 500 | -0.10% | 0.30% | 9.13% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 18,980 | 24,324 | 10.36 | 0.010 | 10.37 | 500 | -0.10% | 0.19% | 8.94% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 18,870 | 24,324 | 10.56 | 0.010 | 10.57 | 500 | -0.09% | 0.19% | 8.75% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 207.5 | 1.79 | 0.050 | 1.84 | 10 | -2.72% | -9.60% | -5.29% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 97.05 | 133.079 | 4.04 | 0.100 | 4.14 | 10 | -2.42% | 2.28% | -20.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 487.028 | 23.12 | 0.360 | 23.48 | 10 | -1.53% | -0.56% | -3.34% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 487.028 | 24.11 | 0.360 | 24.47 | 10 | -1.47% | -0.54% | -3.17% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 84.148 | 151.253 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 2.44% | -7.16% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.628 | 46.9 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -2.99% | 14.07% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 19,296.609 | 24,324 | 46.999 | 0.010 | 47.009 | 100 | -0.02% | 0.55% | 9.55% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 19,274.635 | 24,324 | 47.203 | 0.010 | 47.213 | 100 | -0.02% | 0.55% | 9.50% | 8 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 19,252.661 | 24,324 | 47.407 | 0.010 | 47.417 | 100 | -0.02% | 0.54% | 9.46% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.