Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 189.096 | 1.43 | 0.010 | 1.44 | 10 | -0.69% | 24.35% | 10.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 189.096 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | 23.66% | 10.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 189.096 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | 22.49% | 11.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 21.17% | 12.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 189.096 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 19.30% | 12.58% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 189.096 | 4.31 | 0.020 | 4.33 | 10 | -0.46% | 16.49% | 12.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 189.096 | 4.82 | 0.020 | 4.84 | 10 | -0.41% | 15.31% | 11.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 189.096 | 5.36 | 0.020 | 5.38 | 10 | -0.37% | 14.29% | 10.97% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 189.096 | 6.53 | ― | ― | 10 | 0.00% | 12.20% | 10.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 189.096 | 7.86 | ― | ― | 10 | 0.00% | 10.86% | 9.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 189.096 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -25.00% | -50.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 189.096 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -24.00% | -44.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 189.096 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -23.19% | -38.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 189.096 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | -20.38% | -31.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 189.096 | 2 | 0.010 | 2.01 | 10 | -0.50% | -19.03% | -26.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 189.096 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -16.76% | -22.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 189.096 | 4.78 | 0.020 | 4.8 | 10 | -0.42% | -13.72% | -17.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 189.096 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -16.13% | -29.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 189.096 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -16.07% | -27.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 189.096 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -14.88% | -23.70% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.