Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 109.091 | 127.776 | 2.01 | 0.010 | 2.02 | 10 | -15.19% | -1.47% | -12.99% | 21 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 539.799 | 5.12 | 0.040 | 5.16 | 10 | -10.18% | 1.59% | -36.08% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 92.666 | 130.168 | 0.78 | 0.010 | 0.79 | 50 | -8.24% | -19.59% | -47.30% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 120.205 | 130.168 | 0.22 | 0.010 | 0.23 | 50 | -26.67% | -47.62% | -76.34% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,431.1 | 2,673.492 | 3.51 | ― | ― | 500 | 0.00% | 3.54% | 19.39% | 1 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 159.25 | 1.39 | 0.010 | 1.4 | 0.1 | 3.73% | -2.80% | 14.88% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,830.569 | 4,583.22 | 13.84 | 0.010 | 13.85 | 100 | -4.22% | -20.69% | -21.54% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,338.72 | 2,673.492 | 3.36 | 0.010 | 3.37 | 500 | 0.90% | 4.67% | 22.18% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,672.215 | 45,777.1 | 3.89 | 0.010 | 3.9 | 1,000 | 6.58% | 17.17% | 292.93% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 50,770 | 45,777.1 | 4.71 | 0.010 | 4.72 | 1,000 | 5.37% | 13.49% | 164.61% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,261.27 | 2,673.492 | 3.56 | ― | ― | 500 | 0.00% | 3.49% | 19.46% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,248.03 | 2,673.492 | 3.18 | 0.010 | 3.19 | 500 | 1.27% | 4.95% | 23.74% | 11 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 120.54 | 130.168 | 0.78 | 0.010 | 0.79 | 20 | -17.89% | -37.10% | -68.80% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 69.67 | 91.16 | 1.95 | 0.010 | 1.96 | 10 | -2.99% | -15.22% | 98.98% | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 67.43 | 91.16 | 2.12 | 0.010 | 2.13 | 10 | -2.75% | -14.17% | 84.35% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.59 | 822.36 | 1.99 | 0.010 | 2 | 100 | -9.13% | 1.02% | -21.34% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 102.45 | 127.776 | 1.45 | 0.010 | 1.46 | 20 | -11.59% | -2.68% | -9.94% | 17 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 539.799 | 4.35 | 0.040 | 4.39 | 10 | -11.59% | 1.87% | -39.92% | 23 Oct. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1375892580 | USD/CHF | Mini Future | Long | 0.6674 | 0.7884 | 1.35 | 0.010 | 1.36 | 0.1 | -0.74% | -2.88% | 9.76% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 166.2049 | 159.25 | 0.49 | 0.010 | 0.5 | 0.1 | -15.52% | 0.00% | -33.78% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.