Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 276.246 | 7.17 | 0.010 | 7.18 | 10 | 8.14% | 17.35% | 57.58% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435626 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.246 | 4.75 | 0.020 | 4.77 | 10 | 10.47% | 24.02% | 85.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.246 | 6.79 | 0.020 | 6.81 | 10 | 8.64% | 18.29% | 62.05% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 276.246 | 5.89 | 0.020 | 5.91 | 10 | 9.48% | 20.94% | 71.22% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 8.4 | 0.020 | 8.42 | 10 | 7.14% | 15.70% | 53.28% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 5.91 | 0.020 | 5.93 | 10 | 9.65% | 21.86% | 79.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 7.7 | 0.020 | 7.72 | 10 | 7.84% | 17.02% | 58.44% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 6.89 | 0.020 | 6.91 | 10 | 8.50% | 19.20% | 66.83% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 9.33 | 0.020 | 9.35 | 10 | 6.75% | 14.90% | 50.73% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.01 | 0.020 | 8.03 | 10 | 7.81% | 17.62% | 61.82% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.71 | 0.020 | 8.73 | 10 | 7.40% | 15.82% | 54.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 7.24 | 0.020 | 7.26 | 10 | 10.20% | 19.67% | 73.21% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 8.64 | ― | ― | 10 | 8.95% | 17.23% | 64.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 10.36 | 0.020 | 10.38 | 10 | 6.47% | 13.85% | 47.16% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.24 | 0.020 | 9.26 | 10 | 8.32% | 15.93% | 56.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.82 | 0.020 | 9.84 | 10 | 6.86% | 14.59% | 50.84% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.11 | ― | ― | 10 | 8.01% | 15.28% | 56.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.55 | ― | ― | 10 | 7.54% | 14.18% | 50.71% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 11.02 | ― | ― | 10 | 7.30% | 13.37% | 46.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.86 | ― | ― | 10 | 7.42% | 14.20% | 52.74% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.