Products
15915 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 45,756.6 | 9.3 | 0.010 | 9.31 | 1,000 | -3.13% | -7.28% | -24.02% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 45,756.6 | 9.346 | 0.010 | 9.356 | 1,000 | -3.07% | -6.71% | -24.02% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 45,756.6 | 9.465 | 0.010 | 9.475 | 1,000 | -3.03% | -6.63% | -23.77% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 45,756.6 | 9.584 | 0.010 | 9.594 | 1,000 | -3.00% | -6.56% | -23.53% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 45,756.6 | 9.7 | 0.010 | 9.71 | 1,000 | -2.96% | -6.49% | -23.30% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 45,756.6 | 9.819 | 0.010 | 9.829 | 1,000 | -2.93% | -6.42% | -23.06% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 45,756.6 | 9.935 | 0.010 | 9.945 | 1,000 | -2.89% | -6.34% | -22.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 45,756.6 | 10.051 | 0.010 | 10.061 | 1,000 | -2.86% | -6.28% | -22.62% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 45,756.6 | 10.17 | 0.010 | 10.18 | 1,000 | -2.83% | -6.22% | -22.40% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 45,756.6 | 10.297 | 0.010 | 10.307 | 1,000 | -2.79% | -6.14% | -22.16% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,110 | 45,756.6 | 10.413 | 0.010 | 10.423 | 1,000 | -2.73% | -6.05% | -21.95% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 45,756.6 | 10.48 | 0.010 | 10.49 | 1,000 | -2.69% | -6.43% | -21.67% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,950 | 45,756.6 | 10.533 | 0.010 | 10.543 | 1,000 | -2.72% | -6.01% | -21.74% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,800 | 45,756.6 | 10.653 | 0.010 | 10.663 | 1,000 | -2.69% | -5.96% | -21.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 45,756.6 | 10.773 | 0.010 | 10.783 | 1,000 | -2.67% | -5.90% | -21.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,470 | 45,756.6 | 10.912 | 0.010 | 10.922 | 1,000 | -2.63% | -5.83% | -21.10% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,310 | 45,756.6 | 11.032 | 0.010 | 11.042 | 1,000 | -2.60% | -5.77% | -20.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,160 | 45,756.6 | 11.152 | 0.010 | 11.162 | 1,000 | -2.58% | -5.72% | -20.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 45,756.6 | 11.281 | 0.010 | 11.291 | 1,000 | -2.49% | -5.60% | -20.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 45,756.6 | 11.401 | 0.010 | 11.411 | 1,000 | -2.46% | -5.55% | -20.28% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.