Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 68.24 | 33.2 | 0.010 | 33.21 | 1 | -0.03% | 3.52% | 7.20% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 68.24 | 33.68 | 0.010 | 33.69 | 1 | -0.03% | 3.47% | 7.02% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 68.24 | 34.16 | 0.010 | 34.17 | 1 | -0.03% | 3.42% | 6.88% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 68.24 | 34.63 | 0.010 | 34.64 | 1 | -0.03% | 3.37% | 6.75% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 68.24 | 35.11 | 0.010 | 35.12 | 1 | -0.03% | 3.30% | 6.59% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 68.24 | 35.59 | 0.010 | 35.6 | 1 | -0.03% | 3.25% | 6.46% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 68.24 | 36.06 | 0.010 | 36.07 | 1 | -0.03% | 3.18% | 6.31% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.1 | 68.24 | 36.54 | 0.010 | 36.55 | 1 | -0.03% | 3.13% | 6.19% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 68.24 | 37.01 | 0.010 | 37.02 | 1 | -0.03% | 3.06% | 6.05% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 68.24 | 37.48 | 0.010 | 37.49 | 1 | -0.03% | 3.02% | 5.94% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 68.24 | 37.97 | 0.010 | 37.98 | 1 | -0.03% | 2.98% | 5.82% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 68.24 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 2.95% | 5.69% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 68.24 | 38.93 | 0.010 | 38.94 | 1 | -0.03% | 2.88% | 5.59% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.33 | 68.24 | 39.41 | 0.010 | 39.42 | 1 | -0.03% | 2.84% | 5.46% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 68.24 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 2.81% | 5.36% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 68.24 | 40.36 | 0.010 | 40.37 | 1 | -0.02% | 2.75% | 5.27% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 17.44 | 68.24 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 2.72% | 5.15% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.81 | 68.24 | 41.33 | 0.010 | 41.34 | 1 | -0.02% | 2.68% | 5.06% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.2 | 68.24 | 41.8 | 0.010 | 41.81 | 1 | -0.02% | 2.65% | 4.95% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 15.56 | 68.24 | 42.29 | 0.010 | 42.3 | 1 | -0.02% | 2.60% | 4.86% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.