Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 30.11 | 89.07 | 47.88 | 0.010 | 47.89 | 1 | -7.05% | -8.63% | -14.70% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 29.46 | 89.07 | 48.38 | 0.010 | 48.39 | 1 | -6.98% | -8.54% | -14.55% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.88 | 89.07 | 48.82 | 0.010 | 48.83 | 1 | -6.92% | -8.47% | -14.43% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 28.25 | 89.07 | 49.3 | 0.010 | 49.31 | 1 | -6.88% | -8.40% | -14.29% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 27.61 | 89.07 | 49.79 | 0.010 | 49.8 | 1 | -6.81% | -8.31% | -14.16% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 26.34 | 89.07 | 50.77 | 0.010 | 50.78 | 1 | -6.69% | -8.14% | -13.88% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.71 | 89.07 | 51.25 | 0.010 | 51.26 | 1 | -6.63% | -8.06% | -13.75% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 25.08 | 89.07 | 51.73 | 0.010 | 51.74 | 1 | -6.59% | -7.99% | -13.61% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 23.82 | 89.07 | 52.69 | 0.010 | 52.7 | 1 | -6.50% | -7.85% | -13.38% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 23.17 | 89.07 | 53.19 | 0.010 | 53.2 | 1 | -6.44% | -7.77% | -13.24% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 22.54 | 89.07 | 53.67 | 0.010 | 53.68 | 1 | -6.38% | -7.70% | -13.13% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 21.27 | 89.07 | 54.65 | 0.010 | 54.66 | 1 | -6.28% | -7.56% | -12.88% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 20.03 | 89.07 | 55.59 | 0.010 | 55.6 | 1 | -6.21% | -7.44% | -12.68% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 19.37 | 89.07 | 56.1 | 0.010 | 56.11 | 1 | -6.14% | -7.36% | -12.55% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 18.76 | 89.07 | 56.56 | 0.010 | 56.57 | 1 | -6.11% | -7.31% | -12.45% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 17.49 | 89.07 | 57.54 | 0.010 | 57.55 | 1 | -6.01% | -7.18% | -12.22% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 7.26 | 89.07 | 65.37 | 0.010 | 65.38 | 1 | -5.40% | -6.29% | -10.67% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 89.07 | 73.36 | 0.010 | 73.37 | 1 | -4.90% | -5.57% | -9.41% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554473285 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 126.43 | 89.07 | 33.65 | 0.010 | 33.66 | 1 | 10.15% | 17.33% | 39.28% | 5 May. 2026 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1554473277 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Short | 124.43 | 89.07 | 32 | 0.010 | 32.01 | 1 | 10.76% | 18.34% | 41.97% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.