Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 36.17 | 108.48 | 59.51 | 0.010 | 59.52 | 1 | -0.02% | 1.24% | 44.41% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 35.54 | 108.48 | 60 | 0.010 | 60.01 | 1 | -0.02% | 1.23% | 43.92% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 34.28 | 108.48 | 60.97 | 0.010 | 60.98 | 1 | -0.02% | 1.21% | 43.02% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.65 | 108.48 | 61.44 | 0.010 | 61.45 | 1 | -0.02% | 1.19% | 42.62% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 33.03 | 108.48 | 61.92 | 0.010 | 61.93 | 1 | -0.02% | 1.18% | 42.18% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.78 | 108.48 | 62.88 | 0.010 | 62.89 | 1 | -0.02% | 1.16% | 41.34% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 31.13 | 108.48 | 63.38 | 0.010 | 63.39 | 1 | -0.02% | 1.15% | 40.97% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 30.51 | 108.48 | 63.86 | 0.010 | 63.87 | 1 | -0.02% | 1.14% | 40.57% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 29.24 | 108.48 | 64.83 | 0.010 | 64.84 | 1 | -0.02% | 1.12% | 39.81% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 28.01 | 108.48 | 65.77 | 0.010 | 65.78 | 1 | -0.02% | 1.09% | 39.08% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 27.36 | 108.48 | 66.27 | 0.010 | 66.28 | 1 | -0.02% | 1.08% | 38.70% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 26.76 | 108.48 | 66.74 | 0.010 | 66.75 | 1 | -0.01% | 1.09% | 38.41% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 25.49 | 108.48 | 67.71 | 0.010 | 67.72 | 1 | -0.01% | 1.06% | 37.71% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 15.34 | 108.48 | 75.51 | 0.010 | 75.52 | 1 | -0.01% | 0.94% | 33.10% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.96 | 108.48 | 83.47 | 0.010 | 83.48 | 1 | -0.01% | 0.83% | 29.51% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 108.48 | 90.48 | 0.010 | 90.49 | 1 | -0.01% | 0.76% | 27.01% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710029 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 129.86 | 108.48 | 20.69 | 0.010 | 20.7 | 1 | -0.05% | -4.48% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710011 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 127.86 | 108.48 | 19.02 | 0.010 | 19.03 | 1 | -0.05% | -4.90% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543710003 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 125.87 | 108.48 | 17.36 | 0.010 | 17.37 | 1 | -0.06% | -5.34% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1543709997 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Short | 123.87 | 108.48 | 15.7 | 0.010 | 15.71 | 1 | -0.06% | -5.82% | ― | 24 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.