Products
18005 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 66.8 | 29.27 | 0.010 | 29.28 | 1 | 1.07% | -2.69% | 0.76% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.74 | 66.8 | 29.72 | 0.010 | 29.73 | 1 | 1.05% | -2.69% | 0.75% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.08 | 66.8 | 30.23 | 0.010 | 30.24 | 1 | 1.07% | -2.64% | 0.73% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.49 | 66.8 | 30.68 | 0.010 | 30.69 | 1 | 1.02% | -2.63% | 0.69% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.84 | 66.8 | 31.18 | 0.010 | 31.19 | 1 | 1.04% | -2.56% | 0.68% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.25 | 66.8 | 31.63 | 0.010 | 31.64 | 1 | 0.99% | -2.59% | 0.64% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.63 | 66.8 | 32.11 | 0.010 | 32.12 | 1 | 0.97% | -2.55% | 0.63% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.01 | 66.8 | 32.59 | 0.010 | 32.6 | 1 | 0.96% | -2.51% | 0.59% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.38 | 66.8 | 33.07 | 0.010 | 33.08 | 1 | 0.98% | -2.48% | 0.58% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.75 | 66.8 | 33.55 | 0.010 | 33.56 | 1 | 0.93% | -2.47% | 0.54% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.12 | 66.8 | 34.04 | 0.010 | 34.05 | 1 | 0.92% | -2.44% | 0.53% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 24.5 | 66.8 | 34.51 | 0.010 | 34.52 | 1 | 0.91% | -2.43% | 0.52% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.86 | 66.8 | 35 | 0.010 | 35.01 | 1 | 0.89% | -2.40% | 0.49% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.23 | 66.8 | 35.48 | 0.010 | 35.49 | 1 | 0.88% | -2.39% | 0.45% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 13.12 | 66.8 | 43.24 | 0.010 | 43.25 | 1 | 0.72% | -2.11% | 0.23% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 6.75 | 66.8 | 48.12 | 0.010 | 48.13 | 1 | 0.63% | -1.98% | 0.08% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 4.22 | 66.8 | 50.06 | 0.010 | 50.07 | 1 | 0.60% | -1.94% | 0.06% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 90.74 | 66.8 | 21.97 | 0.010 | 21.98 | 1 | -1.79% | 1.01% | -5.91% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 87.48 | 66.8 | 19.27 | 0.010 | 19.28 | 1 | -1.98% | 1.31% | -6.46% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 85.85 | 66.8 | 17.92 | 0.010 | 17.93 | 1 | -2.13% | 1.47% | -6.76% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.