Products
19172 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,560 | 24,147.2 | 127.102 | 0.010 | 127.112 | 100 | 0.01% | -0.08% | 0.48% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,600 | 47,531.2 | 20.168 | 0.010 | 20.178 | 1,000 | -0.63% | 3.40% | 4.38% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 22,140 | 47,531.2 | 20.525 | 0.010 | 20.535 | 1,000 | -0.62% | 3.35% | 4.33% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,540 | 47,531.2 | 20.999 | 0.010 | 21.009 | 1,000 | -0.61% | 3.29% | 4.24% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,240 | 47,531.2 | 21.239 | 0.010 | 21.249 | 1,000 | -0.60% | 3.26% | 4.21% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 20,030 | 47,531.2 | 22.191 | 0.010 | 22.201 | 1,000 | -0.58% | 3.14% | 4.07% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,430 | 47,531.2 | 22.667 | 0.010 | 22.677 | 1,000 | -0.57% | 3.09% | 4.00% | 23 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 781.81 | 1,614.65 | 6.92 | 0.010 | 6.93 | 100 | 2.06% | -1.84% | 4.85% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,241.5 | 35.737 | 0.010 | 35.747 | 100 | 0.20% | -7.07% | 2.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 12,241.5 | 36.777 | 0.010 | 36.787 | 100 | 0.20% | -6.88% | 2.46% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,670 | 12,241.5 | 37.816 | 0.010 | 37.826 | 100 | 0.19% | -6.70% | 2.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,560 | 12,241.5 | 38.856 | 0.010 | 38.866 | 100 | 0.19% | -6.53% | 2.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,460 | 12,241.5 | 39.896 | 0.010 | 39.906 | 100 | 0.18% | -6.37% | 2.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,400 | 12,241.5 | 40.415 | 0.010 | 40.425 | 100 | 0.18% | -6.29% | 2.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 12,241.5 | 41.455 | 0.010 | 41.465 | 100 | 0.17% | -6.14% | 2.22% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,110.158 | 8,184.91 | 37.885 | 0.010 | 37.895 | 100 | -0.62% | -1.10% | 5.72% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,041.019 | 8,184.91 | 38.527 | 0.010 | 38.537 | 100 | -0.61% | -1.07% | 5.62% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,971.879 | 8,184.91 | 39.168 | 0.010 | 39.178 | 100 | -0.60% | -1.05% | 5.52% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,902.74 | 8,184.91 | 39.81 | 0.010 | 39.82 | 100 | -0.59% | -1.02% | 5.42% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,277.156 | 24,147.2 | 110.301 | 0.010 | 110.311 | 100 | 0.01% | -0.18% | 0.58% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.