Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.45 | 83.764 | 0.99 | 0.120 | 1.11 | 20 | -10.81% | 3.13% | -16.10% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.73 | 87.51 | 2.18 | 0.120 | 2.3 | 10 | -5.22% | 0.93% | -13.49% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.96 | 87.51 | 2.97 | 0.120 | 3.09 | 10 | -3.88% | 1.02% | -9.45% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.262 | 59.545 | 0.92 | 0.150 | 1.07 | 10 | -14.02% | -5.15% | -34.75% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.939 | 59.545 | 1.06 | 0.150 | 1.21 | 10 | -12.40% | -3.64% | -31.17% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 348.774 | 472.3 | 11.83 | 0.930 | 12.76 | 10 | -7.29% | 0.08% | -19.63% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 284.786 | 472.3 | 17.45 | 0.930 | 18.38 | 10 | -5.06% | 0.23% | -14.71% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.651 | 59.12 | 34.52 | 0.120 | 34.64 | 1 | -0.35% | 11.28% | 25.94% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.901 | 31.528 | 4.67 | 0.090 | 4.76 | 5 | -1.89% | 8.60% | 5.42% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.638 | 87.51 | 1.72 | 0.120 | 1.84 | 10 | -6.52% | 3.61% | -15.27% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.961 | 87.51 | 2.24 | 0.120 | 2.36 | 10 | -5.08% | 2.75% | -11.81% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.124 | 87.51 | 2.51 | 0.120 | 2.63 | 10 | -4.56% | 2.87% | -10.04% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.443 | 87.51 | 3.03 | 0.120 | 3.15 | 10 | -3.81% | 2.36% | -8.18% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,670 | 7,991.78 | 31.486 | 0.020 | 31.506 | 100 | -0.06% | 8.65% | 0.75% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,380 | 23,207.9 | 83.115 | 0.020 | 83.135 | 100 | -0.02% | 9.27% | -3.47% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,350 | 23,207.9 | 83.376 | 0.020 | 83.396 | 100 | -0.02% | 9.24% | -3.45% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,310 | 23,207.9 | 83.768 | 0.020 | 83.788 | 100 | -0.02% | 9.19% | -3.42% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,260 | 23,207.9 | 84.16 | 0.020 | 84.18 | 100 | -0.02% | 9.15% | -3.40% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,240 | 23,207.9 | 84.421 | 0.020 | 84.441 | 100 | -0.02% | 9.12% | -3.38% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,210 | 23,207.9 | 84.682 | 0.020 | 84.702 | 100 | -0.02% | 9.09% | -3.36% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.