Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,124.42 | 13,423.6 | 8.98 | 0.010 | 8.99 | 500 | 0.90% | 1.70% | 2.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,497.878 | 13,423.6 | 51.028 | 0.010 | 51.038 | 100 | 0.96% | 1.79% | 2.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,444.612 | 13,423.6 | 61.561 | 0.010 | 61.571 | 100 | 0.80% | 1.50% | 1.79% | 2 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.62 | 61.224 | 0.63 | 0.120 | 0.75 | 10 | -21.25% | -19.23% | -40.57% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.25 | 61.224 | 0.76 | 0.120 | 0.88 | 10 | -18.28% | -16.48% | -36.13% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.87 | 61.224 | 0.89 | 0.120 | 1.01 | 10 | -16.04% | -14.42% | -32.58% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.74 | 61.224 | 1.28 | 0.120 | 1.4 | 10 | -11.72% | -10.49% | -25.15% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 365.08 | 526.5 | 16.3 | 0.990 | 17.29 | 10 | -10.59% | -7.81% | -44.75% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 350.33 | 526.5 | 17.58 | 0.990 | 18.57 | 10 | -9.89% | -7.33% | -42.94% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 335.58 | 526.5 | 18.88 | 0.990 | 19.87 | 10 | -9.23% | -6.81% | -41.20% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 631.52 | 953.473 | 1.9 | 0.130 | 2.03 | 200 | -13.64% | -15.56% | -21.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 602.62 | 953.473 | 2.03 | 0.130 | 2.16 | 200 | -12.88% | -14.71% | -20.39% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 573.72 | 953.473 | 2.16 | 0.130 | 2.29 | 200 | -12.55% | -14.29% | -19.40% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 559.28 | 953.473 | 2.23 | 0.130 | 2.36 | 200 | -11.86% | -13.57% | -18.91% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 530.36 | 953.473 | 2.36 | 0.130 | 2.49 | 200 | -11.28% | -12.92% | -18.06% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 515.92 | 953.473 | 2.42 | 0.130 | 2.55 | 200 | -11.03% | -12.64% | -17.41% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 65.98 | 98.85 | 1.78 | 0.090 | 1.87 | 20 | -7.77% | 6.59% | -8.72% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 65.07 | 103.75 | 3.7 | 0.090 | 3.79 | 10 | -3.65% | -7.73% | -6.33% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 56.39 | 103.75 | 4.47 | 0.090 | 4.56 | 10 | -3.04% | -6.68% | -5.70% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.947 | 61.224 | 1.1 | 0.120 | 1.22 | 10 | -13.39% | -12.00% | -28.10% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.