Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,004.291 | 12,827.1 | 5.98 | 0.020 | 6 | 500 | -0.33% | 11.78% | -4.32% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,540 | 46,504.9 | 14.76 | 0.020 | 14.78 | 1,000 | -0.14% | 7.11% | -3.34% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,504.9 | 13.54 | 0.020 | 13.56 | 1,000 | -0.15% | 7.80% | -3.90% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,500 | 24,046.8 | 18.73 | 0.020 | 18.75 | 500 | -0.11% | 9.72% | -3.35% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,700 | 6,581.95 | 23.5 | 0.020 | 23.52 | 100 | -0.09% | 8.39% | -3.33% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,390 | 12,827.1 | 5.59 | 0.020 | 5.61 | 500 | -0.36% | 12.93% | -4.61% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 74.879 | ― | 3.07 | ― | ― | 20 | 0.00% | 6.60% | 2.68% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,738.353 | 6,581.95 | 22.64 | 0.020 | 22.66 | 100 | -0.09% | 8.69% | -3.58% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,651.082 | 12,827.1 | 4.69 | 0.020 | 4.71 | 500 | -0.42% | 15.52% | -5.44% | 13 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,176.696 | 23,207.9 | 7.39 | 0.020 | 7.41 | 1,000 | -0.27% | 10.46% | -4.27% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 51.09 | 59.545 | 1.08 | 0.150 | 1.23 | 10 | -12.20% | -6.90% | -32.08% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.26 | 59.545 | 0.68 | 0.150 | 0.83 | 10 | -18.07% | -10.53% | -43.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 519.55 | 868.608 | 1.96 | 0.160 | 2.12 | 200 | -7.55% | 1.03% | 3.70% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 534.1 | 868.608 | 1.91 | 0.160 | 2.07 | 200 | -7.73% | 1.60% | 4.37% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 563.22 | 868.608 | 1.78 | 0.160 | 1.94 | 200 | -8.25% | 1.71% | 4.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 577.76 | 868.608 | 1.71 | 0.160 | 1.87 | 200 | -8.56% | 1.79% | 4.91% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 606.86 | 868.608 | 1.58 | 0.160 | 1.74 | 200 | -9.20% | 1.94% | 5.33% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 635.97 | 868.608 | 1.44 | 0.160 | 1.6 | 200 | -10.00% | 1.41% | 5.11% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.45 | 83.764 | 0.99 | 0.120 | 1.11 | 20 | -10.81% | 3.13% | -16.10% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 338.97 | 472.3 | 13.77 | 0.930 | 14.7 | 10 | -6.33% | 0.15% | -18.42% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.