Products
19073 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,173 | 53.335 | 0.010 | 53.345 | 100 | -0.64% | -5.64% | 4.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,173 | 52.303 | 0.010 | 52.313 | 100 | -0.66% | -5.75% | 4.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,173 | 51.263 | 0.010 | 51.273 | 100 | -0.67% | -5.86% | 5.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,173 | 50.223 | 0.010 | 50.233 | 100 | -0.68% | -5.97% | 5.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,173 | 49.183 | 0.010 | 49.193 | 100 | -0.70% | -6.09% | 5.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,173 | 48.143 | 0.010 | 48.153 | 100 | -0.71% | -6.22% | 5.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,173 | 47.103 | 0.010 | 47.113 | 100 | -0.73% | -6.35% | 5.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,173 | 46.043 | 0.010 | 46.053 | 100 | -0.74% | -6.49% | 5.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,173 | 44.994 | 0.010 | 45.004 | 100 | -0.76% | -6.63% | 5.73% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 8,207.7 | 41.016 | 0.020 | 41.036 | 100 | 0.17% | 0.51% | 6.70% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 8,207.7 | 40.374 | 0.020 | 40.394 | 100 | 0.17% | 0.51% | 6.82% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,990 | 8,207.7 | 39.733 | 0.020 | 39.753 | 100 | 0.16% | 0.51% | 6.94% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,060 | 8,207.7 | 39.091 | 0.020 | 39.111 | 100 | 0.16% | 0.51% | 7.06% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,560 | 24,138.4 | 127.081 | 0.010 | 127.091 | 100 | -0.47% | 0.27% | 1.62% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,700 | 24,138.4 | 125.797 | 0.010 | 125.807 | 100 | -0.48% | 0.27% | 1.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,840 | 24,138.4 | 124.513 | 0.010 | 124.523 | 100 | -0.49% | 0.27% | 1.66% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,240 | 24,138.4 | 120.791 | 0.010 | 120.801 | 100 | -0.52% | 0.26% | 1.72% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 11,840 | 24,138.4 | 115.353 | 0.010 | 115.363 | 100 | -0.56% | 0.24% | 1.81% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,860 | 24,138.4 | 115.097 | 0.010 | 115.107 | 100 | -0.56% | 0.24% | 1.82% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,940 | 24,138.4 | 114.432 | 0.010 | 114.442 | 100 | -0.57% | 0.24% | 1.83% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.