Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,751.063 | 13,423.6 | 38.496 | 0.010 | 38.506 | 100 | 1.27% | 2.36% | 2.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,816.795 | 13,423.6 | 37.839 | 0.010 | 37.849 | 100 | 1.29% | 2.40% | 2.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,882.527 | 13,423.6 | 37.182 | 0.010 | 37.192 | 100 | 1.32% | 2.44% | 2.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,948.259 | 13,423.6 | 36.524 | 0.010 | 36.534 | 100 | 1.34% | 2.47% | 2.76% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 75.28 | 98.85 | 2.73 | 0.090 | 2.82 | 10 | -7.46% | 12.81% | -8.39% | 8 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,598.896 | 50,143.2 | 17.41 | 0.010 | 17.42 | 1,000 | 0.00% | 1.69% | -1.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,911.942 | 13,423.6 | 7.41 | 0.010 | 7.42 | 500 | 1.09% | 2.07% | 2.92% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,174.681 | 13,423.6 | 6.88 | 0.010 | 6.89 | 500 | 1.18% | 2.23% | 3.15% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 50,143.2 | 17.84 | 0.010 | 17.85 | 1,000 | 0.00% | 1.54% | -1.82% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,680 | 25,213.9 | 22.75 | 0.010 | 22.76 | 500 | 0.84% | 0.89% | -7.67% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,900 | 13,423.6 | 7.77 | 0.010 | 7.78 | 500 | 1.04% | 1.83% | 2.78% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,122.47 | 50,143.2 | 16.23 | 0.010 | 16.24 | 1,000 | -0.06% | 1.82% | -1.70% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,439.208 | 13,423.6 | 6.35 | 0.010 | 6.36 | 500 | 1.28% | 2.25% | 3.25% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,170 | 13,423.6 | 7.25 | 0.010 | 7.26 | 500 | 1.12% | 2.11% | 2.98% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,455.614 | 24,916.9 | 9.6 | 0.010 | 9.61 | 1,000 | -0.52% | 2.13% | -5.70% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,056.985 | 13,423.6 | 7.12 | 0.010 | 7.13 | 500 | 1.14% | 2.15% | 3.04% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 50,143.2 | 17.25 | 0.010 | 17.26 | 1,000 | 0.00% | 1.65% | -1.77% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 50,143.2 | 16.09 | 0.010 | 16.1 | 1,000 | 0.00% | 1.84% | -1.65% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,370 | 25,213.9 | 20.18 | 0.010 | 20.19 | 500 | 0.85% | 1.05% | -8.27% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,670 | 6,945.33 | 25.84 | 0.010 | 25.85 | 100 | 0.27% | 0.47% | -5.10% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.