Products
16554 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475207 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 408.092 | 335.041 | 6.5 | 0.010 | 6.51 | 10 | -0.15% | 8.70% | -0.15% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554489117 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 398.291 | 335.041 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 10.06% | -0.35% | 21 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 388.387 | 335.041 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | 11.95% | -0.61% | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587183000 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 379.331 | 335.041 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 14.44% | -1.20% | 10 Aug. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1587182994 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 369.342 | 335.041 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 18.71% | -1.79% | 10 Aug. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1611144267 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 359.957 | 335.041 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 25.25% | ― | 25 Sep. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695043 | Alphabet Class C | Warrant | Call | 550 | 335.041 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -16.67% | -12.50% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865482 | Alphabet Class C | Warrant | Call | 520 | 335.041 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -17.86% | -11.54% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550312 | Alphabet Class C | Warrant | Call | 500 | 335.041 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -21.88% | -21.88% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695050 | Alphabet Class C | Warrant | Call | 500 | 335.041 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -16.18% | -10.94% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 335.041 | 0.076 | ― | ― | 10 | 0.00% | -24.00% | -36.67% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695001 | Alphabet Class C | Warrant | Call | 480 | 335.041 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -21.95% | -20.00% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865490 | Alphabet Class C | Warrant | Call | 480 | 335.041 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -15.48% | -8.97% | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193223 | Alphabet Class C | Warrant | Call | 460 | 335.041 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -15.38% | -8.33% | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695068 | Alphabet Class C | Warrant | Call | 450 | 335.041 | 0.99 | 0.010 | 1 | 10 | -1.00% | -14.66% | -7.48% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550288 | Alphabet Class C | Warrant | Call | 450 | 335.041 | 0.13 | ― | ― | 10 | 0.00% | -27.78% | -35.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550320 | Alphabet Class C | Warrant | Call | 450 | 335.041 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -20.97% | -16.95% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193231 | Alphabet Class C | Warrant | Call | 440 | 335.041 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -14.62% | -6.72% | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1587193199 | Alphabet Class C | Warrant | Call | 440 | 335.041 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -20.83% | -16.18% | 17 Aug. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695019 | Alphabet Class C | Warrant | Call | 420 | 335.041 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -17.71% | -12.22% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.