Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 294.482 | 0.25 | 0.060 | 0.31 | 10 | -19.35% | -40.48% | -21.88% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 294.482 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -33.33% | -16.67% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 294.482 | 0.031 | ― | ― | 10 | 0.00% | -65.56% | -65.56% | 13 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1543723873 | Amazon.com | Mini Future | Long | 200 | 209.754 | 3.04 | 0.160 | 3.2 | 5 | -5.00% | ― | ― | 2 Apr. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 194.12 | 209.754 | 3.93 | 0.160 | 4.09 | 5 | -3.91% | 51.15% | -13.82% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 193.94 | 209.754 | 1.95 | 0.020 | 1.97 | 10 | -1.02% | 52.34% | -17.02% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 189.04 | 209.754 | 4.7 | 0.160 | 4.86 | 5 | -3.29% | 39.05% | -11.49% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1531150188 | Amazon.com | Mini Future | Long | 186.71 | 209.754 | 2.5 | 0.020 | 2.52 | 10 | -0.79% | 36.61% | -13.19% | 18 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 183.81 | 209.754 | 5.49 | 0.160 | 5.65 | 5 | -2.83% | 31.65% | -9.70% | 24 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 183.16 | 209.754 | 2.77 | 0.020 | 2.79 | 10 | -0.72% | 31.90% | -11.78% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1436577386 | Amazon.com | Mini Future | Long | 178.74 | 209.754 | 6.27 | 0.160 | 6.43 | 5 | -2.49% | 26.92% | -8.20% | 16 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 173.91 | 209.754 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | 23.40% | -9.14% | 5 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 172.61 | 209.754 | 7.22 | 0.160 | 7.38 | 5 | -2.17% | 22.37% | -6.96% | 20 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 167.78 | 209.754 | 3.95 | 0.020 | 3.97 | 10 | -0.50% | 20.43% | -7.71% | 8 Mar. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 167.05 | 209.754 | 8.06 | 0.160 | 8.22 | 5 | -1.95% | 19.58% | -5.95% | 6 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1428019868 | Amazon.com | Mini Future | Long | 162.76 | 209.754 | 4.32 | 0.020 | 4.34 | 10 | -0.46% | 18.36% | -6.90% | 9 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 161.04 | 209.754 | 8.98 | 0.160 | 9.14 | 5 | -1.75% | 17.23% | -5.07% | 2 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1332957120 | Amazon.com | Mini Future | Long | 155.51 | 209.754 | 4.88 | 0.020 | 4.9 | 10 | -0.41% | 15.64% | -5.97% | 7 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 154.93 | 209.754 | 9.91 | 0.160 | 10.07 | 5 | -1.59% | 15.37% | -4.34% | 31 Oct. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 149.79 | 209.754 | 10.69 | 0.160 | 10.85 | 5 | -1.47% | 14.09% | -3.78% | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.