Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 311.303 | 6.35 | 0.020 | 6.37 | 10 | -7.16% | -21.22% | -21.02% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 311.303 | 4.86 | ― | ― | 10 | -10.00% | -27.14% | -26.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 311.303 | 7.46 | ― | ― | 10 | -6.52% | -19.18% | -19.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 311.303 | 7.8 | ― | ― | 10 | -6.14% | -18.50% | -18.58% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 311.303 | 7.12 | ― | ― | 10 | -7.17% | -20.36% | -20.18% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 311.303 | 9.18 | ― | ― | 10 | -5.26% | -16.24% | -16.62% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 311.303 | 9.45 | ― | ― | 10 | -5.12% | -15.93% | -16.37% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 311.303 | 8.65 | ― | ― | 10 | -5.77% | -17.38% | -17.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 311.303 | 8.9 | ― | ― | 10 | -5.62% | -16.82% | -17.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 311.303 | 10.18 | ― | ― | 10 | -4.95% | -15.24% | -15.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 311.303 | 10.38 | ― | ― | 10 | -4.86% | -14.92% | -15.40% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 311.303 | 13.74 | 0.020 | 13.76 | 10 | 3.70% | 9.66% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 311.303 | 10.28 | 0.020 | 10.3 | 10 | 5.33% | 13.97% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 311.303 | 10.42 | 0.020 | 10.44 | 10 | 4.30% | 11.09% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 311.303 | 10.32 | 0.020 | 10.34 | 10 | 4.77% | 12.30% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 311.303 | 8.36 | 0.020 | 8.38 | 10 | 5.29% | 13.43% | ― | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 311.303 | 8.15 | 0.020 | 8.17 | 10 | 6.96% | 19.15% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 311.303 | 8.21 | 0.020 | 8.23 | 10 | 5.94% | 15.47% | ― | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 311.303 | 7.36 | 0.010 | 7.37 | 10 | 4.84% | 12.20% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 311.303 | 6.9 | 0.020 | 6.92 | 10 | 6.48% | 16.55% | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.