Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 68.11 | 52.55 | 1.79 | 0.060 | 1.85 | 10 | -3.24% | 11.18% | 7.19% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 68.203 | 52.55 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | 14.07% | 9.22% | 2 Feb. 2021 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 68.206 | 159.169 | 7.19 | 0.010 | 7.2 | 10 | -0.14% | 2.71% | -18.20% | 18 Jun. 2020 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 68.21 | 71.5 | 0.27 | 0.010 | 0.28 | 20 | -3.57% | -28.95% | -12.90% | 7 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 68.223 | 96.58 | 1.45 | 0.010 | 1.46 | 20 | -0.68% | -15.70% | -12.12% | 20 Oct. 2023 | |
| Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 68.24 | 43.45 | 2.65 | 0.040 | 2.69 | 10 | -1.49% | -3.64% | -6.36% | 4 Jun. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.269 | 123.35 | 5.27 | 0.260 | 5.53 | 10 | -4.70% | -2.95% | -5.22% | 26 Mar. 2020 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 68.28 | 71.5 | 0.52 | 0.070 | 0.59 | 10 | -11.86% | -36.59% | -20.00% | 30 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1436561422 | Arista Networks | Mini Future | Long | 68.31 | 142.859 | 6.56 | 0.010 | 6.57 | 10 | -0.15% | -11.95% | 2.98% | 9 Apr. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 68.348 | 71.5 | 0.19 | 0.010 | 0.2 | 20 | -5.00% | -36.67% | -17.39% | 7 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 68.41 | 159.169 | 7.65 | 0.020 | 7.67 | 10 | -0.26% | 2.27% | -16.58% | 7 Jul. 2020 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 68.414 | 71.5 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -43.94% | -26.00% | 30 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 68.42 | 166.065 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | 10.20% | 69.28% | 12 Dec. 2023 | |
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 68.432 | 51.91 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | -2.52% | -0.64% | 13 Feb. 2024 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 68.451 | 56 | 1.3 | 0.060 | 1.36 | 10 | -4.41% | 14.04% | 6.56% | 25 Apr. 2023 | |
| Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 68.47 | 145.2 | 3.93 | 0.050 | 3.98 | 20 | -1.26% | -2.96% | 14.24% | 26 Apr. 2024 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 68.47 | 50.955 | 1.9 | 0.030 | 1.93 | 10 | -1.55% | 3.83% | 6.74% | 11 May. 2023 | |
| Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 68.49 | 166.065 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | 10.20% | 69.28% | 22 Apr. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1452899797 | Logitech | Knock-Out Warrant (open end) | Call | 68.713 | 88.5 | 2.03 | 0.070 | 2.1 | 10 | -3.33% | 4.64% | 61.11% | 24 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452884617 | Logitech | Mini Future | Long | 68.74 | 88.5 | 2.55 | 0.070 | 2.62 | 10 | -2.67% | 3.66% | 43.26% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.