Products
15911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 153.06 | 3.82 | 0.050 | 3.87 | 10 | -14.73% | -23.60% | -32.39% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 153.06 | 3.99 | 0.050 | 4.04 | 10 | -14.38% | -22.82% | -31.56% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 153.06 | 4.2 | 0.050 | 4.25 | 10 | -13.76% | -21.93% | -30.35% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 153.06 | 5.28 | 0.050 | 5.33 | 10 | -11.26% | -18.14% | -25.74% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 289.7 | 153.06 | 13.5 | 0.050 | 13.55 | 10 | 4.09% | 9.76% | 13.26% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 279.97 | 153.06 | 12.58 | 0.050 | 12.63 | 10 | 4.40% | 10.45% | 14.47% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.75 | 153.06 | 11.71 | 0.050 | 11.76 | 10 | 4.83% | 11.31% | 15.83% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 153.06 | 10.29 | 0.050 | 10.34 | 10 | 5.43% | 12.83% | 18.41% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 153.06 | 9.4 | 0.050 | 9.45 | 10 | 6.09% | 14.22% | 20.67% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 237.97 | 153.06 | 8.6 | 0.050 | 8.65 | 10 | 6.70% | 15.59% | 23.03% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 228.17 | 153.06 | 7.67 | 0.050 | 7.72 | 10 | 7.57% | 17.64% | 26.57% | 12 Nov. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 209.06 | 236.125 | 3.14 | 0.030 | 3.17 | 10 | -21.89% | -25.94% | -45.01% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 147.92 | 236.125 | 8.53 | 0.030 | 8.56 | 10 | -9.45% | -10.96% | -23.08% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 141.62 | 236.125 | 9.09 | 0.030 | 9.12 | 10 | -8.92% | -10.27% | -21.91% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 129.01 | 236.125 | 10.19 | 0.030 | 10.22 | 10 | -8.12% | -9.26% | -20.08% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 287.95 | 236.125 | 5.77 | 0.030 | 5.8 | 10 | 16.10% | 23.03% | 68.22% | 10 Jan. 2025 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 59.04 | 79.472 | 2.07 | 0.040 | 2.11 | 10 | -6.76% | -21.29% | -57.32% | 10 Apr. 2024 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.46 | 116.036 | 3.3 | 0.050 | 3.35 | 10 | -2.65% | -10.81% | -20.67% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1496377388 | SGS | Mini Future | Long | 81.29 | 84.732 | 0.71 | 0.070 | 0.78 | 10 | -26.04% | -43.65% | -59.20% | 22 Oct. 2025 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 77.11 | 84.732 | 1.11 | 0.070 | 1.18 | 10 | -17.78% | -33.13% | -48.13% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.