Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 272.84 | 487.028 | 23.12 | 0.360 | 23.48 | 10 | -1.53% | -0.56% | -3.34% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.18 | 487.028 | 24.11 | 0.360 | 24.47 | 10 | -1.47% | -0.54% | -3.17% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 487.028 | 25.83 | 0.360 | 26.19 | 10 | -1.37% | -0.50% | -2.97% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 487.028 | 31.63 | 0.360 | 31.99 | 10 | -1.13% | -0.41% | -2.38% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 487.028 | 36.29 | 0.480 | 36.77 | 10 | -1.31% | -0.66% | -2.31% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 487.028 | 40.54 | 0.480 | 41.02 | 10 | -1.17% | -0.59% | -2.05% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 487.028 | 16.72 | 0.360 | 17.08 | 10 | -2.11% | -3.80% | -1.65% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.44 | 0.360 | 14.8 | 10 | -2.43% | -4.37% | -1.84% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.39 | 0.360 | 12.75 | 10 | -2.82% | -5.06% | -2.06% | 29 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 243.85 | 297.108 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 22.89% | 13.55% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 297.108 | 11.39 | 0.010 | 11.4 | 10 | -0.09% | 9.62% | 5.37% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.95 | 297.108 | 13.6 | 0.010 | 13.61 | 10 | -0.07% | 7.77% | 4.21% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.44 | 297.108 | 15.67 | 0.010 | 15.68 | 10 | -0.06% | 6.53% | 3.43% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 297.108 | 16.55 | 0.010 | 16.56 | 10 | -0.06% | 6.16% | 3.18% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 297.108 | 5.07 | 0.010 | 5.08 | 10 | -0.20% | -18.75% | -20.03% | 22 Oct. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85 | 94.253 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | 5.49% | ― | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 80.38 | 94.253 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 4.57% | 51.47% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1427963256 | Target | Mini Future | Short | 121.72 | 94.253 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -5.39% | -24.05% | 7 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989251 | Target | Mini Future | Short | 111.74 | 94.253 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -7.18% | -30.71% | 17 Mar. 2025 | |
| Target Mini Future with ISIN code: CH1427989244 | Target | Mini Future | Short | 106.75 | 94.253 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -9.09% | -36.44% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.