Products
18521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 267.8 | 794.487 | 42.24 | 0.030 | 42.27 | 10 | -0.07% | 0.76% | 10.95% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1467019662 | Goldman Sachs | Mini Future | Short | 796.02 | 794.487 | 3.29 | ― | ― | 10 | 0.00% | -22.95% | -63.53% | 17 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 181.44 | 198.8 | 2.38 | 0.050 | 2.43 | 10 | -2.06% | -29.38% | -27.66% | 17 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1452894632 | Heidelberg Materials | Mini Future | Long | 162.06 | 198.8 | 4.11 | 0.050 | 4.16 | 10 | -1.20% | -19.41% | -18.13% | 19 Jun. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.72 | 198.8 | 9.48 | 0.050 | 9.53 | 10 | -0.52% | -9.46% | -9.02% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 84.47 | 198.8 | 11.04 | 0.050 | 11.09 | 10 | -0.45% | -8.23% | -7.85% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 74.61 | 198.8 | 11.91 | 0.050 | 11.96 | 10 | -0.42% | -7.75% | -7.39% | 29 Nov. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.25 | 198.8 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | 40.67% | 26.18% | 17 Jul. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 182.19 | 197.65 | 2.17 | 0.250 | 2.42 | 10 | -10.33% | -21.94% | -49.06% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.91 | 197.65 | 5.27 | 0.250 | 5.52 | 10 | -4.53% | -10.07% | -28.20% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.38 | 197.65 | 6.1 | 0.250 | 6.35 | 10 | -3.94% | -8.82% | -25.25% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.73 | 197.65 | 9.22 | 0.250 | 9.47 | 10 | -2.64% | -5.92% | -18.19% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.05 | 197.65 | 11.1 | 0.250 | 11.35 | 10 | -2.20% | -4.97% | -15.46% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.59 | 197.65 | 11.71 | 0.250 | 11.96 | 10 | -2.09% | -4.80% | -14.77% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 217.26 | 197.65 | 3.17 | 0.250 | 3.42 | 10 | -7.31% | 2.59% | 81.14% | 26 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1480206445 | Hensoldt | Mini Future | Long | 90 | 94.9 | 0.83 | 0.080 | 0.91 | 10 | -8.79% | ― | ― | 16 Sep. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452873016 | Hensoldt | Mini Future | Long | 75.94 | 94.9 | 2.06 | 0.080 | 2.14 | 10 | -3.74% | -10.04% | 29.56% | 23 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452866200 | Hensoldt | Mini Future | Long | 70.9 | 94.9 | 2.51 | 0.080 | 2.59 | 10 | -3.09% | -8.39% | 22.44% | 19 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 61.08 | 94.9 | 3.38 | 0.080 | 3.46 | 10 | -2.31% | -6.37% | 15.75% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.9 | 94.9 | 4.28 | 0.080 | 4.36 | 10 | -1.83% | -5.10% | 12.04% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.