Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 214.854 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -2.62% | -11.86% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 214.854 | 3.44 | ― | ― | 10 | 0.00% | -1.99% | -9.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 214.854 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | -2.00% | -8.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 214.854 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -1.79% | -6.54% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 214.854 | 7.76 | 0.010 | 7.77 | 10 | -0.13% | -1.77% | -5.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 189.096 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 33.33% | -2.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 189.096 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | 34.09% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 189.096 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 35.19% | 4.29% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 189.096 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 32.53% | 7.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 189.096 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 30.23% | 12.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 189.096 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | 26.29% | 13.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 189.096 | 3.48 | 0.020 | 3.5 | 10 | -0.57% | 21.25% | 14.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 189.096 | 4.07 | 0.020 | 4.09 | 10 | -0.49% | 19.35% | 13.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 189.096 | 4.69 | 0.020 | 4.71 | 10 | -0.42% | 17.25% | 13.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 189.096 | 6.04 | ― | ― | 10 | 0.00% | 14.18% | 12.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 189.096 | 7.5 | ― | ― | 10 | 0.00% | 11.44% | 10.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 189.096 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 25.00% | 4.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 189.096 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 25.00% | 6.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 189.096 | 1 | 0.010 | 1.01 | 10 | -0.99% | 25.00% | 7.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 189.096 | 1.27 | 0.010 | 1.28 | 10 | -0.78% | 24.51% | 9.48% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.