Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 120.81 | 239.254 | 10.32 | 0.010 | 10.33 | 10 | 0.49% | 10.26% | 10.02% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 117.32 | 239.254 | 10.8 | 0.010 | 10.81 | 10 | -0.37% | 8.98% | 9.87% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 116.51 | 239.254 | 10.67 | 0.010 | 10.68 | 10 | 0.57% | 9.89% | 9.89% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 114.37 | 239.254 | 10.83 | 0.010 | 10.84 | 10 | 0.46% | 9.62% | 9.73% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 112.12 | 239.254 | 11.01 | 0.010 | 11.02 | 10 | 0.46% | 9.44% | 9.66% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.72 | 239.254 | 11.23 | 0.010 | 11.24 | 10 | -0.44% | 8.50% | 9.56% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.87 | 239.254 | 11.44 | 0.010 | 11.45 | 10 | 0.53% | 9.16% | 9.37% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.87 | 239.254 | 11.6 | 0.010 | 11.61 | 10 | -0.43% | 8.11% | 9.33% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.44 | 239.254 | 12.9 | 0.010 | 12.91 | 10 | 0.47% | 8.04% | 8.68% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 83.44 | 239.254 | 13.29 | 0.010 | 13.3 | 10 | 0.45% | 7.79% | 8.58% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 81.58 | 239.254 | 13.44 | 0.010 | 13.45 | 10 | 0.45% | 7.61% | 8.47% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1595918165 | Nvidia | Mini Future | Short | 274.63 | 239.254 | 4.15 | 0.010 | 4.16 | 10 | -1.19% | -20.04% | ― | 9 Sep. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 268.64 | 239.254 | 3.62 | 0.010 | 3.63 | 10 | -1.63% | -22.32% | -15.81% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 263.66 | 239.254 | 3.18 | 0.010 | 3.19 | 10 | -2.15% | -24.64% | -18.04% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 258.67 | 239.254 | 2.75 | 0.010 | 2.76 | 10 | -2.14% | -27.25% | -20.29% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 253.66 | 239.254 | 2.31 | 0.010 | 2.32 | 10 | -2.53% | -30.84% | -23.76% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 248.59 | 239.254 | 1.86 | 0.070 | 1.93 | 10 | -4.62% | -35.86% | -28.19% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1611158051 | Nvidia | Mini Future | Short | 246 | 239.254 | 1.64 | 0.170 | 1.81 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 243.6 | 239.254 | 1.43 | 0.260 | 1.69 | 10 | -16.37% | -41.87% | -34.10% | 28 Apr. 2026 | |
| On Holding Mini Future with ISIN code: CH1611153185 | On Holding | Mini Future | Long | 28 | 33.146 | 0.64 | 0.010 | 0.65 | 10 | 16.36% | ― | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.