Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 214.854 | 2.47 | ― | ― | 10 | 2.49% | 0.82% | -14.53% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 214.854 | 3.17 | 0.010 | 3.18 | 10 | 0.00% | 0.00% | -11.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 214.854 | 4.15 | 0.020 | 4.17 | 10 | -0.24% | 0.24% | -8.59% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 214.854 | 5.87 | 0.020 | 5.89 | 10 | 1.38% | 0.17% | -5.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 214.854 | 1.9 | 0.010 | 1.91 | 10 | -1.04% | -1.55% | -15.56% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 214.854 | 2.27 | 0.010 | 2.28 | 10 | 0.00% | 0.44% | -13.69% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 214.854 | 2.89 | 0.010 | 2.9 | 10 | 0.35% | 0.70% | -11.35% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 214.854 | 3.67 | ― | ― | 10 | 1.38% | 0.55% | -9.61% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 214.854 | 4.4 | 0.010 | 4.41 | 10 | 0.46% | 0.46% | -7.76% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 214.854 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | 0.19% | -6.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 214.854 | 6.67 | 0.020 | 6.69 | 10 | -0.30% | 0.15% | -4.99% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 214.854 | 0.51 | 0.010 | 0.52 | 10 | -5.56% | -7.27% | -28.17% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 214.854 | 1.12 | 0.010 | 1.13 | 10 | -1.75% | -5.08% | -20.57% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 214.854 | 1.73 | 0.010 | 1.74 | 10 | -1.14% | -4.42% | -16.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 214.854 | 2.53 | ― | ― | 10 | 1.20% | -3.07% | -13.06% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 214.854 | 4.03 | 0.010 | 4.04 | 10 | -0.74% | -2.89% | -9.03% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 214.854 | 5.82 | 0.010 | 5.83 | 10 | -0.34% | -2.18% | -6.28% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 214.854 | 7.12 | 0.020 | 7.14 | 10 | -0.70% | -2.06% | -5.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 214.854 | 1.08 | 0.010 | 1.09 | 10 | -1.82% | -2.70% | -14.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 214.854 | 1.89 | 0.010 | 1.9 | 10 | -1.05% | -3.08% | -12.09% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.