Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 153.35 | 239.254 | 7.74 | 0.010 | 7.75 | 10 | 0.65% | 14.16% | 12.50% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 151.16 | 239.254 | 7.92 | 0.010 | 7.93 | 10 | 0.64% | 13.79% | 12.34% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 149.8 | 239.254 | 8.28 | 0.010 | 8.29 | 10 | -0.60% | 12.04% | 11.89% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 148.93 | 239.254 | 8.1 | 0.010 | 8.11 | 10 | 0.75% | 13.60% | 12.19% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 146.94 | 239.254 | 8.25 | 0.010 | 8.26 | 10 | 0.61% | 13.17% | 11.94% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 144.71 | 239.254 | 8.43 | 0.010 | 8.44 | 10 | 0.60% | 12.85% | 11.80% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 144.7 | 239.254 | 8.68 | 0.010 | 8.69 | 10 | -0.57% | 11.42% | 11.57% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 142.91 | 239.254 | 8.57 | 0.010 | 8.58 | 10 | 0.59% | 12.61% | 11.59% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 140.67 | 239.254 | 8.75 | 0.010 | 8.76 | 10 | 0.57% | 12.32% | 11.46% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 139.56 | 239.254 | 8.84 | 0.010 | 8.85 | 10 | 0.68% | 12.18% | 11.34% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 139.32 | 239.254 | 9.09 | 0.010 | 9.1 | 10 | -0.55% | 10.72% | 11.12% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 133.99 | 239.254 | 9.28 | 0.010 | 9.29 | 10 | 0.65% | 11.54% | 10.87% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 133.73 | 239.254 | 9.53 | 0.010 | 9.54 | 10 | -0.52% | 10.30% | 10.81% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 131.75 | 239.254 | 9.46 | 0.010 | 9.47 | 10 | 0.64% | 11.29% | 10.77% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 129.57 | 239.254 | 9.63 | 0.010 | 9.64 | 10 | 0.63% | 11.07% | 10.56% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 128.38 | 239.254 | 9.94 | 0.010 | 9.95 | 10 | -0.50% | 9.83% | 10.44% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 127.33 | 239.254 | 9.81 | 0.010 | 9.82 | 10 | 0.62% | 10.85% | 10.47% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 125.21 | 239.254 | 9.98 | 0.010 | 9.99 | 10 | 0.60% | 10.64% | 10.40% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 123.05 | 239.254 | 10.15 | 0.010 | 10.16 | 10 | 0.59% | 10.45% | 10.33% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 122.93 | 239.254 | 10.36 | 0.010 | 10.37 | 10 | -0.48% | 9.28% | 10.10% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.