Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0024890151 | Gold | Mini Future | Long | 1,000 | 3,661.72 | 273 | ― | ― | 10 | 0.00% | 1.96% | 14.51% | 24 Mar. 2006 | |
| Goldman Sachs Mini Future with ISIN code: CH1480200810 | Goldman Sachs | Mini Future | Long | 700 | 794.487 | 9.97 | 0.030 | 10 | 10 | -0.30% | 5.95% | ― | 11 Sep. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 607.18 | 794.487 | 16.85 | 0.030 | 16.88 | 10 | -0.18% | 3.12% | 37.44% | 23 Jun. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 507.18 | 794.487 | 24.38 | 0.030 | 24.41 | 10 | -0.12% | 1.88% | 22.27% | 21 May. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1330041604 | Goldman Sachs | Mini Future | Long | 419.46 | 794.487 | 31.01 | 0.030 | 31.04 | 10 | -0.10% | 1.34% | 16.36% | 11 Mar. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 388.54 | 794.487 | 33.33 | 0.030 | 33.36 | 10 | -0.09% | 1.15% | 14.89% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH0594487263 | Goldman Sachs | Mini Future | Long | 302.29 | 794.487 | 39.62 | 0.030 | 39.65 | 10 | -0.08% | 0.87% | 11.92% | 27 Jan. 2021 | |
| Goldman Sachs Mini Future with ISIN code: CH1196164458 | Goldman Sachs | Mini Future | Long | 267.8 | 794.487 | 42.24 | 0.030 | 42.27 | 10 | -0.07% | 0.76% | 10.95% | 23 Jun. 2022 | |
| Goldman Sachs Mini Future with ISIN code: CH1467019662 | Goldman Sachs | Mini Future | Short | 796.02 | 794.487 | 3.29 | ― | ― | 10 | 0.00% | -22.95% | -63.53% | 17 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 181.44 | 198.8 | 2.38 | 0.050 | 2.43 | 10 | -2.06% | -29.38% | -27.66% | 17 Jul. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1452894632 | Heidelberg Materials | Mini Future | Long | 162.06 | 198.8 | 4.11 | 0.050 | 4.16 | 10 | -1.20% | -19.41% | -18.13% | 19 Jun. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.72 | 198.8 | 9.48 | 0.050 | 9.53 | 10 | -0.52% | -9.46% | -9.02% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 84.47 | 198.8 | 11.04 | 0.050 | 11.09 | 10 | -0.45% | -8.23% | -7.85% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 74.61 | 198.8 | 11.91 | 0.050 | 11.96 | 10 | -0.42% | -7.75% | -7.39% | 29 Nov. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.25 | 198.8 | 2.94 | 0.050 | 2.99 | 10 | -1.67% | 40.67% | 26.18% | 17 Jul. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 182.19 | 197.65 | 2.17 | 0.250 | 2.42 | 10 | -10.33% | -21.94% | -49.06% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.91 | 197.65 | 5.27 | 0.250 | 5.52 | 10 | -4.53% | -10.07% | -28.20% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.38 | 197.65 | 6.1 | 0.250 | 6.35 | 10 | -3.94% | -8.82% | -25.25% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.73 | 197.65 | 9.22 | 0.250 | 9.47 | 10 | -2.64% | -5.92% | -18.19% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.05 | 197.65 | 11.1 | 0.250 | 11.35 | 10 | -2.20% | -4.97% | -15.46% | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.