Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.98 | 30.763 | 1 | 0.100 | 1.1 | 10 | -9.09% | -6.54% | 5.26% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 30.763 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -7.14% | 5.81% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 30.763 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -7.87% | 6.49% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 30.763 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -7.50% | 8.82% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 35 | 30.763 | 0.65 | 0.100 | 0.75 | 10 | -13.33% | -9.72% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538861 | Super Micro Computer | Mini Future | Short | 34 | 30.763 | 0.56 | 0.100 | 0.66 | 10 | -15.15% | -11.11% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507539620 | Super Micro Computer | Mini Future | Short | 32 | 30.763 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -13.33% | ― | 17 Dec. 2025 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 150.86 | 168.056 | 2.39 | 0.230 | 2.62 | 10 | -0.83% | -7.72% | -8.08% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 141.66 | 168.056 | 3.27 | 0.230 | 3.5 | 10 | -0.61% | -5.76% | -6.03% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 136.7 | 168.056 | 3.74 | 0.230 | 3.97 | 10 | -0.53% | -5.08% | -5.32% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.22 | 168.056 | 4.17 | 0.230 | 4.4 | 10 | -0.48% | -4.58% | -4.79% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 127.35 | 168.056 | 4.64 | 0.230 | 4.87 | 10 | -0.43% | -4.13% | -4.13% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.52 | 168.056 | 5.29 | 0.230 | 5.52 | 10 | -0.38% | -3.64% | -3.64% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 110.14 | 168.056 | 6.28 | 0.230 | 6.51 | 10 | -0.32% | -3.09% | -3.09% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 203.59 | 168.056 | 4.48 | 0.230 | 4.71 | 10 | -0.88% | -6.08% | -7.82% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 195.05 | 168.056 | 3.58 | 0.230 | 3.81 | 10 | -1.10% | -7.49% | -9.60% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 186.57 | 168.056 | 2.69 | 0.230 | 2.92 | 10 | -1.47% | -9.73% | -12.38% | 15 Apr. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 119.33 | 133.079 | 1.9 | 0.100 | 2 | 10 | 0.00% | 4.97% | -33.10% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 107.48 | 133.079 | 3.05 | 0.100 | 3.15 | 10 | 0.33% | 3.39% | -23.37% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 102.3 | 133.079 | 3.54 | 0.100 | 3.64 | 10 | 0.00% | 2.61% | -20.81% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.