Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.629 | 58.683 | 0.43 | 0.060 | 0.49 | 10 | -24.56% | 0.00% | -46.91% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,126.479 | 606.816 | 2.65 | 0.050 | 2.7 | 200 | -1.85% | -3.99% | 12.29% | 1 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.92 | 182.227 | 6.56 | 0.240 | 6.8 | 10 | -4.93% | -15.35% | -8.12% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 156.6 | 142.63 | 2.21 | 0.100 | 2.31 | 10 | -9.05% | -10.53% | -5.96% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 35.345 | 42.285 | 0.7 | 0.080 | 0.78 | 10 | -17.65% | -34.58% | -29.29% | 2 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 77.79 | 52.564 | 2.92 | 0.060 | 2.98 | 10 | 0.69% | 4.66% | 13.62% | 3 Apr. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1418881020 | Zurich Insurance Group | Mini Future | Short | 645.48 | 574.046 | 9.08 | 0.410 | 9.49 | 10 | -1.20% | -4.62% | 28.98% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.734 | 52.564 | 2.61 | 0.060 | 2.67 | 10 | 0.77% | 5.24% | 15.49% | 3 Apr. 2025 | |
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.1376 | 1.1041 | 0.437 | 0.005 | 0.442 | 0.1 | -13.12% | -7.22% | -30.19% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,089.46 | 606.816 | 3.01 | 0.050 | 3.06 | 200 | -1.63% | -3.53% | 10.66% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7904 | 0.8481 | 0.648 | 0.002 | 0.65 | 0.1 | -0.77% | -14.62% | -19.80% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,080.326 | 606.816 | 2.42 | 0.050 | 2.47 | 200 | -2.02% | -4.35% | 13.62% | 4 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 23.25 | 48.968 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | -5.86% | -18.75% | 7 Apr. 2025 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1436555473 | Mercedes-Benz Group | Mini Future | Long | 37.65 | 40.54 | 0.4 | 0.030 | 0.43 | 10 | 0.00% | -11.11% | -63.64% | 7 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436555622 | Porsche AG | Mini Future | Long | 35.17 | 42.285 | 0.77 | 0.080 | 0.85 | 10 | -16.30% | -33.04% | -27.36% | 7 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436555721 | Swatch Group | Mini Future | Long | 111.16 | 182.227 | 7.58 | 0.240 | 7.82 | 10 | -4.29% | -13.57% | -7.22% | 7 Apr. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1436557776 | Logitech | Knock-Out Warrant (open end) | Call | 53.845 | 85.156 | 3.22 | 0.070 | 3.29 | 10 | 0.94% | 0.63% | 8.78% | 7 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.814 | 182.227 | 8.34 | 0.120 | 8.46 | 10 | -2.57% | -11.37% | -5.23% | 7 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559046 | DAX | Mini Future | Long | 21,640 | 25,333.2 | 37.652 | 0.010 | 37.662 | 100 | 1.41% | -3.70% | -17.49% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436559038 | DAX | Mini Future | Long | 21,620 | 25,333.2 | 37.855 | 0.010 | 37.865 | 100 | 1.41% | -3.69% | -17.41% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.