Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465016 | Dow Jones Industrial Average | Mini Future | Short | 48,980 | 48,439.9 | 0.943 | 0.010 | 0.953 | 1,000 | -19.81% | -33.78% | -54.75% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465297 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,871.238 | 48,439.9 | 0.961 | 0.010 | 0.971 | 1,000 | -19.18% | -32.89% | -54.17% | 18 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 456.68 | 384.142 | 9.49 | 0.340 | 9.83 | 10 | -0.52% | -7.41% | -29.76% | 19 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 466.12 | 384.142 | 10.48 | 0.340 | 10.82 | 10 | -0.47% | -6.84% | -27.72% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.336 | 384.142 | 8.2 | ― | ― | 10 | -0.36% | -8.28% | -32.73% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.646 | 384.142 | 6.33 | ― | ― | 10 | -0.47% | -10.47% | -38.60% | 22 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 206.55 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | 0.00% | 3.39% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.778 | 125.176 | 3.94 | 0.010 | 3.95 | 10 | -3.43% | -0.76% | -7.29% | 23 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 428.57 | 384.142 | 6.54 | 0.340 | 6.88 | 10 | -0.76% | -10.41% | -38.01% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 426.905 | 384.142 | 4.46 | ― | ― | 10 | -0.67% | -14.23% | -47.09% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 260.154 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 505.12 | 664.841 | 14.3 | 0.010 | 14.31 | 10 | -0.28% | 0.85% | 14.95% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 278.32 | 353.375 | 7 | 0.010 | 7.01 | 10 | 1.89% | 5.26% | 25.22% | 29 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.905 | 353.375 | 6.05 | 0.010 | 6.06 | 10 | 1.68% | 6.51% | 30.95% | 30 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,645.55 | 4,497.5 | 15.19 | 0.010 | 15.2 | 100 | 2.29% | 9.83% | 19.70% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,651.17 | 4,497.5 | 15.14 | 0.010 | 15.15 | 100 | 2.23% | 9.79% | 19.68% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,665.873 | 4,497.5 | 14.74 | 0.010 | 14.75 | 100 | 2.29% | 10.16% | 20.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 214.854 | 0.86 | 0.010 | 0.87 | 10 | 0.00% | 0.00% | -27.73% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 214.854 | 1.11 | 0.010 | 1.12 | 10 | 0.00% | 0.00% | -24.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 214.854 | 1.65 | 0.010 | 1.66 | 10 | 0.61% | 0.61% | -19.90% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.