Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 82.142 | 1.72 | 0.230 | 1.95 | 10 | 0.00% | -16.10% | -33.07% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 82.142 | 1.49 | 0.260 | 1.75 | 10 | -0.67% | -19.02% | -37.92% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 82.142 | 1.89 | 0.260 | 2.15 | 10 | -0.53% | -15.63% | -33.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.574 | 0.09 | 0.120 | 0.21 | 100 | 0.00% | -57.14% | -64.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.25 | 0.120 | 0.37 | 100 | 0.00% | -34.21% | -41.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.051 | 0.119 | 0.17 | 100 | -7.27% | -70.00% | -77.83% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | 0.00% | -52.17% | -62.07% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -5.26% | -41.94% | -51.35% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | 0.00% | -25.53% | -36.36% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | 0.00% | -40.00% | -53.85% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | 0.00% | -31.58% | -43.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.68 | 0.120 | 0.8 | 100 | 0.00% | -16.05% | -23.60% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.61 | 0.120 | 0.73 | 100 | 0.00% | -16.44% | -25.61% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.46 | 0.120 | 0.58 | 100 | 0.00% | -20.69% | -33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.52 | 0.120 | 0.64 | 100 | 0.00% | -18.75% | -29.73% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 664.841 | 1.18 | 0.010 | 1.19 | 10 | -4.07% | -9.23% | -15.71% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 664.841 | 0.63 | 0.010 | 0.64 | 10 | -5.97% | -12.50% | -23.17% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656005 | Meta Platforms | Warrant | Call | 1,050 | 664.841 | 0.3 | 0.010 | 0.31 | 10 | -11.76% | -18.92% | -38.78% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470655932 | Meta Platforms | Warrant | Call | 1,000 | 664.841 | 0.088 | 0.010 | 0.098 | 10 | -20.00% | -26.67% | -58.10% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656013 | Meta Platforms | Warrant | Call | 1,000 | 664.841 | 0.42 | 0.010 | 0.43 | 10 | -8.70% | -16.00% | -33.33% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.