Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 485.5 | 5.16 | 0.010 | 5.17 | 10 | -6.52% | -9.31% | 26.78% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 485.5 | 8.09 | 0.010 | 8.1 | 10 | -4.26% | -6.04% | 23.14% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 485.5 | 6.88 | 0.010 | 6.89 | 10 | -5.75% | -7.40% | 29.81% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 485.5 | 9.73 | 0.010 | 9.74 | 10 | -3.95% | -5.17% | 23.32% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 485.5 | 9.26 | 0.020 | 9.28 | 10 | -4.93% | -5.41% | 29.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 485.5 | 11.72 | 0.020 | 11.74 | 10 | -3.78% | -4.40% | 23.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 485.5 | 12.07 | 0.020 | 12.09 | 10 | -4.21% | -4.13% | 27.72% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 485.5 | 14.19 | 0.020 | 14.21 | 10 | -3.34% | -3.54% | 21.91% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 485.5 | 15.32 | ― | ― | 10 | -2.92% | -2.98% | 24.86% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 485.5 | 16.86 | ― | ― | 10 | -2.60% | -2.88% | 20.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 485.5 | 18.85 | ― | ― | 10 | -2.43% | -2.43% | 21.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 485.5 | 20 | ― | ― | 10 | -2.15% | -2.39% | 18.76% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 485.5 | 22.53 | ― | ― | 10 | -2.09% | -2.09% | 17.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 485.5 | 23.33 | ― | ― | 10 | -1.93% | -2.06% | 16.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 485.5 | 4.02 | 0.010 | 4.03 | 10 | 3.88% | -6.07% | -36.59% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 485.5 | 2.4 | 0.010 | 2.41 | 10 | 3.00% | -8.75% | -41.89% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 485.5 | 4.38 | 0.010 | 4.39 | 10 | 2.58% | -4.58% | -27.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 485.5 | 2.93 | 0.010 | 2.94 | 10 | 2.09% | -5.79% | -29.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 485.5 | 1.36 | 0.010 | 1.37 | 10 | 3.03% | -11.11% | -45.38% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 485.5 | 1.82 | 0.010 | 1.83 | 10 | 1.68% | -7.14% | -31.06% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.