Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 485.5 | 5.04 | 0.010 | 5.05 | 10 | -8.70% | -11.42% | 23.83% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 485.5 | 7.94 | 0.010 | 7.95 | 10 | -6.04% | -7.78% | 20.85% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 485.5 | 6.73 | 0.010 | 6.74 | 10 | -7.81% | -9.42% | 26.98% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 485.5 | 9.57 | 0.010 | 9.58 | 10 | -5.53% | -6.73% | 21.29% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916551 | Tesla | Warrant | Call | 400 | 485.5 | 9.08 | 0.020 | 9.1 | 10 | -6.78% | -7.25% | 27.17% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916627 | Tesla | Warrant | Call | 400 | 485.5 | 11.53 | 0.020 | 11.55 | 10 | -5.34% | -5.95% | 21.24% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916569 | Tesla | Warrant | Call | 350 | 485.5 | 11.87 | 0.020 | 11.89 | 10 | -5.79% | -5.72% | 25.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916635 | Tesla | Warrant | Call | 350 | 485.5 | 13.99 | 0.020 | 14.01 | 10 | -4.70% | -4.89% | 20.19% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916577 | Tesla | Warrant | Call | 300 | 485.5 | 15.1 | ― | ― | 10 | -4.31% | -4.37% | 23.06% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916643 | Tesla | Warrant | Call | 300 | 485.5 | 16.64 | ― | ― | 10 | -3.87% | -4.15% | 19.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 485.5 | 18.62 | ― | ― | 10 | -3.62% | -3.62% | 19.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 485.5 | 19.78 | ― | ― | 10 | -3.23% | -3.47% | 17.46% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 485.5 | 22.3 | ― | ― | 10 | -3.09% | -3.09% | 16.69% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 485.5 | 23.1 | ― | ― | 10 | -2.90% | -3.02% | 15.50% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 485.5 | 4.1 | 0.010 | 4.11 | 10 | 5.94% | -4.21% | -35.33% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 485.5 | 2.46 | 0.010 | 2.47 | 10 | 5.58% | -6.46% | -40.44% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 485.5 | 4.43 | 0.010 | 4.44 | 10 | 3.75% | -3.49% | -26.41% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 485.5 | 2.97 | 0.010 | 2.98 | 10 | 3.48% | -4.50% | -28.61% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 485.5 | 1.39 | 0.010 | 1.4 | 10 | 5.30% | -9.15% | -44.18% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 485.5 | 1.84 | 0.010 | 1.85 | 10 | 2.79% | -6.12% | -30.30% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.